Skip to main content
logo
LPP SA (FRA:1RY)
Germany flag Germany · Delayed Price · Currency is EUR
4,942.00
-70.00 (-1.40%)
Last updated: Jan 12, 2026, 8:17 AM CET

LPP SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20264,886.005,012.004,886.005,012.005,012.00-0.32%2
Jan 8, 20265,028.005,028.005,028.005,028.005,028.001.25%-
Jan 7, 20264,966.004,966.004,966.004,966.004,966.000.04%-
Jan 6, 20264,964.004,964.004,964.004,964.004,964.00--
Jan 5, 20264,964.004,964.004,964.004,964.004,964.001.18%-
Jan 2, 20264,906.004,906.004,906.004,906.004,906.001.47%-
Dec 30, 20254,835.004,835.004,835.004,835.004,835.00-2.28%-
Dec 29, 20254,865.004,948.004,865.004,948.004,948.00-1.51%1
Dec 23, 20254,966.005,076.004,966.005,024.005,024.001.91%2
Dec 22, 20254,930.004,930.004,930.004,930.004,930.00-0.48%-
Dec 19, 20254,954.004,954.004,954.004,954.004,954.000.61%-
Dec 18, 20254,924.004,924.004,924.004,924.004,924.003.62%-
Dec 17, 20254,752.004,752.004,752.004,752.004,752.00-0.21%2
Dec 16, 20254,760.004,762.004,760.004,762.004,762.001.99%4
Dec 15, 20254,669.004,669.004,669.004,669.004,669.00-0.32%-
Dec 12, 20254,069.004,684.004,069.004,684.004,684.0019.00%5
Dec 11, 20253,936.003,936.003,936.003,936.003,936.00-1.45%-
Dec 10, 20253,994.003,994.003,994.003,994.003,994.002.04%-
Dec 9, 20253,914.003,914.003,914.003,914.003,914.00-2.32%-
Dec 8, 20254,007.004,007.004,007.004,007.004,007.001.26%-
Dec 5, 20253,957.003,957.003,957.003,957.003,957.001.28%-
Dec 4, 20253,907.003,907.003,907.003,907.003,907.001.03%-
Dec 3, 20253,867.003,867.003,867.003,867.003,867.00-1.33%-
Dec 2, 20253,919.003,919.003,919.003,919.003,919.00-3.00%-
Dec 1, 20253,965.004,040.003,965.004,040.004,040.000.25%2
Nov 28, 20254,030.004,030.004,030.004,030.004,030.00-0.05%-
Nov 27, 20254,032.004,032.004,032.004,032.004,032.002.34%-
Nov 26, 20253,940.003,940.003,940.003,940.003,940.00-1.50%-
Nov 25, 20253,746.004,000.003,746.004,000.004,000.004.82%3
Nov 24, 20253,732.003,816.003,732.003,816.003,816.001.46%3
Nov 21, 20253,761.003,761.003,761.003,761.003,761.000.53%-
Nov 20, 20253,741.003,741.003,741.003,741.003,741.001.44%-
Nov 19, 20253,688.003,688.003,688.003,688.003,688.00-2.79%-
Nov 18, 20253,794.003,794.003,794.003,794.003,794.00-1.35%1
Nov 17, 20253,846.003,846.003,846.003,846.003,846.00-0.21%-
Nov 14, 20253,854.003,854.003,854.003,854.003,854.00-0.36%-
Nov 13, 20253,868.003,868.003,868.003,868.003,868.00-3.28%-
Nov 12, 20253,999.003,999.003,999.003,999.003,999.00-3.03%-
Nov 11, 20254,022.004,124.004,022.004,124.004,124.002.61%1
Nov 10, 20254,019.004,019.004,019.004,019.004,019.00-2.48%-
Nov 7, 20254,121.004,121.004,121.004,121.004,121.000.81%-
Nov 6, 20254,088.004,088.004,088.004,088.004,088.000.02%-
Nov 5, 20254,087.004,087.004,087.004,087.004,087.00-2.32%-
Nov 4, 20254,184.004,184.004,184.004,184.004,184.000.50%-
Nov 3, 20254,163.004,163.004,163.004,163.004,163.00-2.05%2
Oct 31, 20254,213.004,250.004,213.004,250.004,250.000.83%2
Oct 30, 20254,215.004,215.004,215.004,215.004,215.00-0.09%-
Oct 29, 20254,219.004,219.004,219.004,219.004,219.003.74%-
Oct 28, 20254,067.004,067.004,067.004,067.004,067.00-1.12%-
Oct 27, 20254,025.004,113.004,025.004,113.004,113.001.68%1