Skip to main content
logo
LPP SA (FRA:1RY)
Germany flag Germany · Delayed Price · Currency is EUR
4,030.00
-2.00 (-0.05%)
At close: Nov 28, 2025

LPP SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20253,965.004,040.003,965.004,040.004,040.000.25%2
Nov 28, 20254,030.004,030.004,030.004,030.004,030.00-0.05%-
Nov 27, 20254,032.004,032.004,032.004,032.004,032.002.34%-
Nov 26, 20253,940.003,940.003,940.003,940.003,940.00-1.50%-
Nov 25, 20253,746.004,000.003,746.004,000.004,000.004.82%3
Nov 24, 20253,732.003,816.003,732.003,816.003,816.001.46%3
Nov 21, 20253,761.003,761.003,761.003,761.003,761.000.53%-
Nov 20, 20253,741.003,741.003,741.003,741.003,741.001.44%-
Nov 19, 20253,688.003,688.003,688.003,688.003,688.00-2.79%-
Nov 18, 20253,794.003,794.003,794.003,794.003,794.00-1.35%1
Nov 17, 20253,846.003,846.003,846.003,846.003,846.00-0.21%-
Nov 14, 20253,854.003,854.003,854.003,854.003,854.00-0.36%-
Nov 13, 20253,868.003,868.003,868.003,868.003,868.00-3.28%-
Nov 12, 20253,999.003,999.003,999.003,999.003,999.00-3.03%-
Nov 11, 20254,022.004,124.004,022.004,124.004,124.002.61%1
Nov 10, 20254,019.004,019.004,019.004,019.004,019.00-2.48%-
Nov 7, 20254,121.004,121.004,121.004,121.004,121.000.81%-
Nov 6, 20254,088.004,088.004,088.004,088.004,088.000.02%-
Nov 5, 20254,087.004,087.004,087.004,087.004,087.00-2.32%-
Nov 4, 20254,184.004,184.004,184.004,184.004,184.000.50%-
Nov 3, 20254,163.004,163.004,163.004,163.004,163.00-2.05%2
Oct 31, 20254,213.004,250.004,213.004,250.004,250.000.83%2
Oct 30, 20254,215.004,215.004,215.004,215.004,215.00-0.09%-
Oct 29, 20254,219.004,219.004,219.004,219.004,219.003.74%-
Oct 28, 20254,067.004,067.004,067.004,067.004,067.00-1.12%-
Oct 27, 20254,025.004,113.004,025.004,113.004,113.001.68%1
Oct 24, 20254,045.004,045.004,045.004,045.004,045.00-0.12%-
Oct 23, 20254,050.004,050.004,050.004,050.004,050.004.35%-
Oct 22, 20253,881.003,881.003,881.003,881.003,881.00-0.99%-
Oct 21, 20253,920.003,920.003,920.003,920.003,920.000.20%-
Oct 20, 20253,912.003,912.003,912.003,912.003,912.001.06%-
Oct 17, 20253,871.003,871.003,871.003,871.003,871.00-2.54%-
Oct 16, 20253,929.003,972.003,899.003,972.003,972.001.82%3
Oct 15, 20253,901.003,901.003,901.003,901.003,901.00-2.26%-
Oct 14, 20253,991.003,991.003,991.003,991.003,991.00-0.03%-
Oct 13, 20253,992.003,992.003,992.003,992.003,992.00-1.41%-
Oct 10, 20254,049.004,049.004,049.004,049.004,049.000.45%-
Oct 9, 20254,031.004,031.004,031.004,031.004,031.00-2.68%-
Oct 8, 20254,142.004,142.004,142.004,142.004,064.431.92%-
Oct 7, 20254,064.004,064.004,064.004,064.003,987.890.59%-
Oct 6, 20254,040.004,040.004,040.004,040.003,964.34-0.96%-
Oct 3, 20254,079.004,079.004,079.004,079.004,002.610.27%-
Oct 2, 20254,068.004,068.004,068.004,068.003,991.82-0.64%-
Oct 1, 20254,094.004,094.004,094.004,094.004,017.330.37%-
Sep 30, 20254,079.004,079.004,079.004,079.004,002.61-0.85%-
Sep 29, 20254,114.004,114.004,114.004,114.004,036.95-2.05%-
Sep 26, 20254,130.004,200.004,130.004,200.004,121.340.99%1
Sep 25, 20254,159.004,159.004,159.004,159.004,081.110.53%-
Sep 24, 20254,137.004,137.004,137.004,137.004,059.52-0.67%-
Sep 23, 20254,165.004,165.004,165.004,165.004,087.000.53%-