LPP SA (FRA:1RY)
Germany · Delayed Price · Currency is EUR 4,752.00
+20.00 (0.42%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:1RY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | -0.88% | - |
| Aug 24, 2026 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.38% | - |
| Aug 21, 2026 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | -3.88% | - |
| Aug 20, 2026 | 4,892.00 | 4,948.00 | 4,892.00 | 4,948.00 | 4,948.00 | 2.95% | 1 |
| Aug 19, 2026 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | -1.44% | - |
| Aug 18, 2026 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | -2.77% | - |
| Aug 17, 2026 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | -0.40% | - |
| Aug 14, 2026 | 4,946.00 | 5,035.00 | 4,946.00 | 5,035.00 | 5,035.00 | -1.18% | 1 |
| Aug 13, 2026 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | -0.88% | - |
| Aug 12, 2026 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.08% | - |
| Aug 11, 2026 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | -1.07% | - |
| Aug 10, 2026 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.88% | - |
| Aug 7, 2026 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.98% | - |
| Aug 6, 2026 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | -1.26% | - |
| Aug 5, 2026 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.90% | 2 |
| Aug 4, 2026 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.46% | - |
| Aug 3, 2026 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | -0.36% | - |
| Jul 31, 2026 | 4,912.00 | 5,010.00 | 4,912.00 | 5,010.00 | 5,010.00 | 2.79% | 1 |
| Jul 30, 2026 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 2.05% | - |
| Jul 29, 2026 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 1.32% | - |
| Jul 28, 2026 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.81% | - |
| Jul 27, 2026 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 1.04% | - |
| Jul 24, 2026 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | -3.02% | - |
| Jul 23, 2026 | 4,616.00 | 4,772.00 | 4,616.00 | 4,772.00 | 4,772.00 | 4.42% | 1 |
| Jul 22, 2026 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.48% | - |
| Jul 21, 2026 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | -0.70% | - |
| Jul 20, 2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.70% | - |
| Jul 17, 2026 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | - | - |
| Jul 16, 2026 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 1.25% | - |
| Jul 15, 2026 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 2.00% | - |
| Jul 14, 2026 | 4,404.00 | 4,404.00 | 4,404.00 | 4,404.00 | 4,404.00 | -0.27% | - |
| Jul 13, 2026 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | -0.27% | - |
| Jul 10, 2026 | 4,292.00 | 4,428.00 | 4,292.00 | 4,428.00 | 4,428.00 | 3.26% | 2 |
| Jul 9, 2026 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | -0.74% | - |
| Jul 8, 2026 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | -0.51% | - |
| Jul 7, 2026 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 1.40% | - |
| Jul 6, 2026 | 4,282.00 | 4,282.00 | 4,282.00 | 4,282.00 | 4,282.00 | 0.05% | - |
| Jul 3, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.47% | - |
| Jul 2, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.87% | - |
| Jul 1, 2026 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | -2.24% | - |
| Jun 30, 2026 | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 0.80% | - |
| Jun 29, 2026 | 4,244.00 | 4,244.00 | 4,244.00 | 4,244.00 | 4,244.00 | -0.14% | - |
| Jun 26, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.24% | - |
| Jun 25, 2026 | 4,198.00 | 4,198.00 | 4,198.00 | 4,198.00 | 4,198.00 | -1.46% | - |
| Jun 24, 2026 | 4,236.00 | 4,260.00 | 4,236.00 | 4,260.00 | 4,260.00 | 1.57% | 9 |
| Jun 23, 2026 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | -2.01% | - |
| Jun 22, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | -1.06% | - |
| Jun 19, 2026 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | -2.70% | - |
| Jun 18, 2026 | 4,410.00 | 4,446.00 | 4,410.00 | 4,446.00 | 4,446.00 | -2.03% | 5 |
| Jun 17, 2026 | 4,410.00 | 4,538.00 | 4,410.00 | 4,538.00 | 4,538.00 | 0.31% | 2 |