LPP SA (FRA:1RY)
Germany · Delayed Price · Currency is EUR 5,045.00
-25.00 (-0.49%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:1RY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | - | -0.49% | - |
| Jun 2, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | -3.06% | - |
| Jun 1, 2026 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.95% | - |
| May 29, 2026 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | -0.58% | - |
| May 28, 2026 | 5,080.00 | 5,160.00 | 5,080.00 | 5,160.00 | 5,160.00 | 0.10% | 1 |
| May 27, 2026 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | -1.25% | - |
| May 26, 2026 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 3.78% | - |
| May 25, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.61% | - |
| May 22, 2026 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | -0.41% | - |
| May 21, 2026 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | -0.12% | - |
| May 20, 2026 | 4,872.00 | 4,928.00 | 4,872.00 | 4,928.00 | 4,928.00 | -0.56% | 1 |
| May 19, 2026 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 3.21% | 1 |
| May 18, 2026 | 4,710.00 | 4,802.00 | 4,710.00 | 4,802.00 | 4,802.00 | 0.50% | 1 |
| May 15, 2026 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.55% | - |
| May 14, 2026 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 1.15% | - |
| May 13, 2026 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | -1.84% | - |
| May 12, 2026 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | -0.83% | - |
| May 11, 2026 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | -6.92% | - |
| May 8, 2026 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | -2.08% | - |
| May 7, 2026 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 5.90% | - |
| May 6, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.42% | - |
| May 5, 2026 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | -2.95% | - |
| May 4, 2026 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.30% | - |
| Apr 30, 2026 | 5,090.00 | 5,090.00 | 5,065.00 | 5,065.00 | 5,065.00 | -2.41% | 5 |
| Apr 29, 2026 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | -1.61% | - |
| Apr 28, 2026 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.09% | - |
| Apr 27, 2026 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | -2.32% | - |
| Apr 24, 2026 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | -1.46% | - |
| Apr 23, 2026 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | -1.71% | - |
| Apr 22, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 1.54% | - |
| Apr 21, 2026 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,485.63 | -0.62% | - |
| Apr 20, 2026 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 5,520.03 | 0.90% | - |
| Apr 17, 2026 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,470.88 | 0.27% | - |
| Apr 16, 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,456.13 | 0.18% | - |
| Apr 15, 2026 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,446.30 | 0.45% | - |
| Apr 14, 2026 | 5,485.00 | 5,515.00 | 5,485.00 | 5,515.00 | 5,421.73 | -1.52% | 1 |
| Apr 13, 2026 | 5,380.00 | 5,600.00 | 5,380.00 | 5,600.00 | 5,505.29 | 2.38% | 1 |
| Apr 10, 2026 | 5,240.00 | 5,470.00 | 5,240.00 | 5,470.00 | 5,377.49 | 5.19% | 14 |
| Apr 9, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,112.05 | -1.05% | - |
| Apr 8, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,166.12 | 0.19% | - |
| Apr 7, 2026 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 5,156.29 | 0.06% | - |
| Apr 2, 2026 | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 5,153.34 | 2.46% | - |
| Apr 1, 2026 | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 5,029.47 | -1.01% | - |
| Mar 31, 2026 | 4,988.00 | 5,168.00 | 4,988.00 | 5,168.00 | 5,080.59 | 3.15% | 3 |
| Mar 30, 2026 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 4,925.27 | -3.09% | - |
| Mar 27, 2026 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,082.56 | 12.22% | - |
| Mar 26, 2026 | 4,607.00 | 4,607.00 | 4,607.00 | 4,607.00 | 4,529.08 | 2.83% | - |
| Mar 25, 2026 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,404.23 | -0.88% | - |
| Mar 24, 2026 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,443.55 | -1.50% | - |
| Mar 23, 2026 | 4,339.00 | 4,589.00 | 4,339.00 | 4,589.00 | 4,511.39 | 5.30% | 2 |