Skip to main content
logo
LPP SA (FRA:1RY)
Germany flag Germany · Delayed Price · Currency is EUR
5,475.00
-95.00 (-1.71%)
At close: Apr 23, 2026

FRA:1RY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20265,475.005,475.005,475.005,475.005,475.00-1.71%-
Apr 22, 20265,570.005,570.005,570.005,570.005,570.00-0.18%-
Apr 21, 20265,580.005,580.005,580.005,580.005,485.63-0.62%-
Apr 20, 20265,615.005,615.005,615.005,615.005,520.030.90%-
Apr 17, 20265,565.005,565.005,565.005,565.005,470.880.27%-
Apr 16, 20265,550.005,550.005,550.005,550.005,456.130.18%-
Apr 15, 20265,540.005,540.005,540.005,540.005,446.300.45%-
Apr 14, 20265,485.005,515.005,485.005,515.005,421.73-1.52%1
Apr 13, 20265,380.005,600.005,380.005,600.005,505.292.38%1
Apr 10, 20265,240.005,470.005,240.005,470.005,377.495.19%14
Apr 9, 20265,200.005,200.005,200.005,200.005,112.05-1.05%-
Apr 8, 20265,255.005,255.005,255.005,255.005,166.120.19%-
Apr 7, 20265,245.005,245.005,245.005,245.005,156.290.06%-
Apr 2, 20265,242.005,242.005,242.005,242.005,153.342.46%-
Apr 1, 20265,116.005,116.005,116.005,116.005,029.47-1.01%-
Mar 31, 20264,988.005,168.004,988.005,168.005,080.593.15%3
Mar 30, 20265,010.005,010.005,010.005,010.004,925.27-3.09%-
Mar 27, 20265,170.005,170.005,170.005,170.005,082.5612.22%-
Mar 26, 20264,607.004,607.004,607.004,607.004,529.082.83%-
Mar 25, 20264,480.004,480.004,480.004,480.004,404.23-0.88%-
Mar 24, 20264,520.004,520.004,520.004,520.004,443.55-1.50%-
Mar 23, 20264,339.004,589.004,339.004,589.004,511.395.30%2
Mar 20, 20264,358.004,358.004,358.004,358.004,284.29-2.83%-
Mar 19, 20264,485.004,485.004,485.004,485.004,409.15-0.13%-
Mar 18, 20264,491.004,491.004,491.004,491.004,415.040.36%-
Mar 17, 20264,475.004,475.004,475.004,475.004,399.321.15%-
Mar 16, 20264,424.004,424.004,424.004,424.004,349.18-0.58%-
Mar 13, 20264,450.004,450.004,450.004,450.004,374.74-1.09%-
Mar 12, 20264,499.004,499.004,499.004,499.004,422.91-1.94%-
Mar 11, 20264,588.004,588.004,588.004,588.004,510.401.80%-
Mar 10, 20264,507.004,507.004,507.004,507.004,430.770.33%-
Mar 9, 20264,492.004,492.004,492.004,492.004,416.03-2.07%-
Mar 6, 20264,587.004,587.004,587.004,587.004,509.42-0.80%-
Mar 5, 20264,624.004,624.004,624.004,624.004,545.802.78%-
Mar 4, 20264,499.004,499.004,499.004,499.004,422.91-6.45%-
Mar 3, 20264,809.004,809.004,809.004,809.004,727.671.18%-
Mar 2, 20264,753.004,753.004,753.004,753.004,672.61-0.88%-
Feb 27, 20264,795.004,795.004,795.004,795.004,713.90-0.91%-
Feb 26, 20264,839.004,839.004,839.004,839.004,757.160.81%-
Feb 25, 20264,800.004,800.004,800.004,800.004,718.821.20%-
Feb 24, 20264,743.004,743.004,743.004,743.004,662.782.07%-
Feb 23, 20264,647.004,647.004,647.004,647.004,568.41-0.73%-
Feb 20, 20264,681.004,681.004,681.004,681.004,601.83-3.17%-
Feb 19, 20264,834.004,834.004,834.004,834.004,752.241.43%-
Feb 18, 20264,766.004,766.004,766.004,766.004,685.39-2.32%-
Feb 17, 20264,879.004,879.004,879.004,879.004,796.48-0.37%-
Feb 16, 20264,897.004,897.004,897.004,897.004,814.180.58%-
Feb 13, 20264,869.004,869.004,869.004,869.004,786.650.06%-
Feb 12, 20264,866.004,866.004,866.004,866.004,783.70-1.26%-
Feb 11, 20264,838.004,928.004,838.004,928.004,844.651.09%1