LPP SA (FRA:1RY)
Germany · Delayed Price · Currency is EUR 6,115.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:1RY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | - | - |
| Oct 22, 2026 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | -1.05% | - |
| Oct 21, 2026 | 6,080.00 | 6,180.00 | 6,080.00 | 6,180.00 | 6,180.00 | 3.17% | 2 |
| Oct 20, 2026 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.34% | - |
| Oct 19, 2026 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.17% | - |
| Oct 16, 2026 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 2.49% | - |
| Oct 15, 2026 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 2.38% | - |
| Oct 14, 2026 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | -1.56% | - |
| Oct 13, 2026 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.67% | - |
| Oct 12, 2026 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | -1.23% | - |
| Oct 9, 2026 | 5,530.00 | 5,690.00 | 5,530.00 | 5,690.00 | 5,690.00 | 4.21% | 1 |
| Oct 8, 2026 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | -2.25% | - |
| Oct 7, 2026 | 5,675.00 | 5,700.00 | 5,675.00 | 5,700.00 | 5,585.85 | 1.42% | 1 |
| Oct 6, 2026 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,507.45 | 4.56% | - |
| Oct 5, 2026 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 5,267.36 | -4.02% | - |
| Oct 2, 2026 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 | 5,487.85 | 0.18% | 1 |
| Oct 1, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,478.05 | -0.89% | - |
| Sep 30, 2026 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,527.05 | 1.08% | - |
| Sep 29, 2026 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,468.25 | -0.98% | - |
| Sep 28, 2026 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 5,522.15 | 1.90% | - |
| Sep 25, 2026 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,419.25 | 0.45% | - |
| Sep 24, 2026 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,394.75 | -0.99% | - |
| Sep 23, 2026 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,448.65 | - | - |
| Sep 22, 2026 | 5,485.00 | 5,560.00 | 5,485.00 | 5,560.00 | 5,448.65 | 1.00% | 1 |
| Sep 21, 2026 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,394.75 | 6.48% | - |
| Sep 18, 2026 | 5,050.00 | 5,170.00 | 5,050.00 | 5,170.00 | 5,066.46 | 5.90% | 1 |
| Sep 17, 2026 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 4,784.23 | -2.65% | - |
| Sep 16, 2026 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 4,914.57 | -1.47% | - |
| Sep 15, 2026 | 4,972.00 | 5,090.00 | 4,972.00 | 5,090.00 | 4,988.06 | 3.84% | 3 |
| Sep 14, 2026 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 4,803.83 | -0.37% | - |
| Sep 11, 2026 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,821.47 | -0.12% | - |
| Sep 10, 2026 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 4,827.35 | -3.03% | - |
| Sep 9, 2026 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 4,978.26 | 3.72% | 2 |
| Sep 8, 2026 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 4,799.91 | 0.04% | - |
| Sep 7, 2026 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 4,797.95 | 2.56% | - |
| Sep 4, 2026 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 4,678.39 | -0.83% | - |
| Sep 3, 2026 | 4,792.00 | 4,814.00 | 4,792.00 | 4,814.00 | 4,717.59 | 1.56% | 1 |
| Sep 2, 2026 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,645.07 | -0.50% | - |
| Sep 1, 2026 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 4,668.59 | 0.21% | - |
| Aug 31, 2026 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 4,658.79 | 0.38% | - |
| Aug 28, 2026 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 4,641.15 | -2.35% | - |
| Aug 27, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,752.87 | 2.06% | - |
| Aug 26, 2026 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 4,656.83 | 0.42% | - |
| Aug 25, 2026 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,637.23 | -0.88% | - |
| Aug 24, 2026 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 4,678.39 | 0.38% | - |
| Aug 21, 2026 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 4,660.75 | -3.88% | - |
| Aug 20, 2026 | 4,892.00 | 4,948.00 | 4,892.00 | 4,948.00 | 4,848.91 | 2.95% | 1 |
| Aug 19, 2026 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 4,709.75 | -1.44% | - |
| Aug 18, 2026 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,778.35 | -2.77% | - |
| Aug 17, 2026 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 4,914.57 | -0.40% | - |