LPP SA (FRA:1RY)
Germany · Delayed Price · Currency is EUR 4,714.00
+38.00 (0.81%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:1RY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | - | 0.81% | - |
| Jul 27, 2026 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 1.04% | - |
| Jul 24, 2026 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | -3.02% | - |
| Jul 23, 2026 | 4,616.00 | 4,772.00 | 4,616.00 | 4,772.00 | 4,772.00 | 4.42% | 1 |
| Jul 22, 2026 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.48% | - |
| Jul 21, 2026 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | -0.70% | - |
| Jul 20, 2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.70% | - |
| Jul 17, 2026 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | - | - |
| Jul 16, 2026 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 1.25% | - |
| Jul 15, 2026 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 2.00% | - |
| Jul 14, 2026 | 4,404.00 | 4,404.00 | 4,404.00 | 4,404.00 | 4,404.00 | -0.27% | - |
| Jul 13, 2026 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | -0.27% | - |
| Jul 10, 2026 | 4,292.00 | 4,428.00 | 4,292.00 | 4,428.00 | 4,428.00 | 3.26% | 2 |
| Jul 9, 2026 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | -0.74% | - |
| Jul 8, 2026 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | -0.51% | - |
| Jul 7, 2026 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 1.40% | - |
| Jul 6, 2026 | 4,282.00 | 4,282.00 | 4,282.00 | 4,282.00 | 4,282.00 | 0.05% | - |
| Jul 3, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.47% | - |
| Jul 2, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.87% | - |
| Jul 1, 2026 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | -2.24% | - |
| Jun 30, 2026 | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 0.80% | - |
| Jun 29, 2026 | 4,244.00 | 4,244.00 | 4,244.00 | 4,244.00 | 4,244.00 | -0.14% | - |
| Jun 26, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.24% | - |
| Jun 25, 2026 | 4,198.00 | 4,198.00 | 4,198.00 | 4,198.00 | 4,198.00 | -1.46% | - |
| Jun 24, 2026 | 4,236.00 | 4,260.00 | 4,236.00 | 4,260.00 | 4,260.00 | 1.57% | 9 |
| Jun 23, 2026 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | -2.01% | - |
| Jun 22, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | -1.06% | - |
| Jun 19, 2026 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | -2.70% | - |
| Jun 18, 2026 | 4,410.00 | 4,446.00 | 4,410.00 | 4,446.00 | 4,446.00 | -2.03% | 5 |
| Jun 17, 2026 | 4,410.00 | 4,538.00 | 4,410.00 | 4,538.00 | 4,538.00 | 0.31% | 2 |
| Jun 16, 2026 | 4,610.00 | 4,610.00 | 4,524.00 | 4,524.00 | 4,524.00 | -6.88% | 2 |
| Jun 15, 2026 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | -6.40% | - |
| Jun 12, 2026 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 2.77% | - |
| Jun 11, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | -1.66% | - |
| Jun 10, 2026 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 2.09% | - |
| Jun 9, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.09% | - |
| Jun 8, 2026 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | -3.10% | - |
| Jun 5, 2026 | 5,080.00 | 5,135.00 | 5,080.00 | 5,135.00 | 5,135.00 | 2.19% | 1 |
| Jun 4, 2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | -0.40% | - |
| Jun 3, 2026 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | -0.49% | - |
| Jun 2, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | -3.06% | - |
| Jun 1, 2026 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.95% | - |
| May 29, 2026 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | -0.58% | - |
| May 28, 2026 | 5,080.00 | 5,160.00 | 5,080.00 | 5,160.00 | 5,160.00 | 0.10% | 1 |
| May 27, 2026 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | -1.25% | - |
| May 26, 2026 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 3.78% | - |
| May 25, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.61% | - |
| May 22, 2026 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | -0.41% | - |
| May 21, 2026 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | -0.12% | - |
| May 20, 2026 | 4,872.00 | 4,928.00 | 4,872.00 | 4,928.00 | 4,928.00 | -0.56% | 1 |