LPP SA (FRA:1RY)
Germany · Delayed Price · Currency is EUR 4,250.00
+52.00 (1.24%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:1RY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.24% | - |
| Jun 25, 2026 | 4,198.00 | 4,198.00 | 4,198.00 | 4,198.00 | 4,198.00 | -1.46% | - |
| Jun 24, 2026 | 4,236.00 | 4,260.00 | 4,236.00 | 4,260.00 | 4,260.00 | 1.57% | 9 |
| Jun 23, 2026 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | -2.01% | - |
| Jun 22, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | -1.06% | - |
| Jun 19, 2026 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | -2.70% | - |
| Jun 18, 2026 | 4,410.00 | 4,446.00 | 4,410.00 | 4,446.00 | 4,446.00 | -2.03% | 5 |
| Jun 17, 2026 | 4,410.00 | 4,538.00 | 4,410.00 | 4,538.00 | 4,538.00 | 0.31% | 2 |
| Jun 16, 2026 | 4,610.00 | 4,610.00 | 4,524.00 | 4,524.00 | 4,524.00 | -6.88% | 2 |
| Jun 15, 2026 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | -6.40% | - |
| Jun 12, 2026 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 2.77% | - |
| Jun 11, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | -1.66% | - |
| Jun 10, 2026 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 2.09% | - |
| Jun 9, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.09% | - |
| Jun 8, 2026 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | -3.10% | - |
| Jun 5, 2026 | 5,080.00 | 5,135.00 | 5,080.00 | 5,135.00 | 5,135.00 | 2.19% | 1 |
| Jun 4, 2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | -0.40% | - |
| Jun 3, 2026 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | -0.49% | - |
| Jun 2, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | -3.06% | - |
| Jun 1, 2026 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.95% | - |
| May 29, 2026 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | -0.58% | - |
| May 28, 2026 | 5,080.00 | 5,160.00 | 5,080.00 | 5,160.00 | 5,160.00 | 0.10% | 1 |
| May 27, 2026 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | -1.25% | - |
| May 26, 2026 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 3.78% | - |
| May 25, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.61% | - |
| May 22, 2026 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | -0.41% | - |
| May 21, 2026 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | -0.12% | - |
| May 20, 2026 | 4,872.00 | 4,928.00 | 4,872.00 | 4,928.00 | 4,928.00 | -0.56% | 1 |
| May 19, 2026 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 3.21% | 1 |
| May 18, 2026 | 4,710.00 | 4,802.00 | 4,710.00 | 4,802.00 | 4,802.00 | 0.50% | 1 |
| May 15, 2026 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.55% | - |
| May 14, 2026 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 1.15% | - |
| May 13, 2026 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | -1.84% | - |
| May 12, 2026 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | -0.83% | - |
| May 11, 2026 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | -6.92% | - |
| May 8, 2026 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | -2.08% | - |
| May 7, 2026 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 5.90% | - |
| May 6, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.42% | - |
| May 5, 2026 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | -2.95% | - |
| May 4, 2026 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.30% | - |
| Apr 30, 2026 | 5,090.00 | 5,090.00 | 5,065.00 | 5,065.00 | 5,065.00 | -2.41% | 5 |
| Apr 29, 2026 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | -1.61% | - |
| Apr 28, 2026 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.09% | - |
| Apr 27, 2026 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | -2.32% | - |
| Apr 24, 2026 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | -1.46% | - |
| Apr 23, 2026 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | -1.71% | - |
| Apr 22, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 1.54% | - |
| Apr 21, 2026 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,485.63 | -0.62% | - |
| Apr 20, 2026 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 5,520.03 | 0.90% | - |
| Apr 17, 2026 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,470.88 | 0.27% | - |