Skip to main content
logo
Viridian Therapeutics, Inc. (FRA:1S1)
Germany flag Germany · Delayed Price · Currency is EUR
23.59
+0.17 (0.73%)
Last updated: Feb 20, 2026, 8:00 AM CET

Viridian Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.5923.5923.5923.5923.590.73%-
Feb 19, 202623.4223.4223.4223.4223.42-0.55%-
Feb 18, 202623.5523.5523.5523.5523.551.82%-
Feb 17, 202623.1323.1323.1323.1323.13-0.26%-
Feb 16, 202623.1923.1923.1923.1923.19-2.97%-
Feb 13, 202623.9023.9023.9023.9023.90-4.55%-
Feb 12, 202625.0425.0425.0425.0425.040.52%-
Feb 11, 202624.9124.9124.9124.9124.911.76%-
Feb 10, 202624.4824.4824.4824.4824.480.29%-
Feb 9, 202624.4124.4124.4124.4124.410.29%-
Feb 6, 202624.3424.3424.3424.3424.34-2.91%-
Feb 5, 202625.0725.0725.0725.0725.07-5.43%-
Feb 4, 202626.5126.5126.5126.5126.51-4.37%-
Feb 3, 202627.7227.7227.7227.7227.725.16%-
Feb 2, 202626.3626.3626.3626.3626.36-4.32%-
Jan 30, 202627.5527.5527.5527.5527.55-0.29%-
Jan 29, 202627.6327.6327.6327.6327.630.25%-
Jan 28, 202627.5627.5627.5627.5627.560.58%-
Jan 27, 202627.4027.4027.4027.4027.400.26%-
Jan 26, 202627.3327.3327.3327.3327.33-1.69%-
Jan 23, 202627.0027.8027.0027.8027.802.09%21
Jan 22, 202627.2327.2327.2327.2327.23-0.80%-
Jan 21, 202627.4527.4527.4527.4527.45-1.47%-
Jan 20, 202627.8627.8627.8627.8627.86-0.78%-
Jan 19, 202628.0828.0828.0828.0828.08--
Jan 16, 202628.0828.0828.0828.0828.08-1.75%-
Jan 15, 202628.5828.5828.5828.5828.585.85%-
Jan 14, 202627.0027.0027.0027.0027.00-1.82%-
Jan 13, 202627.5027.5027.5027.5027.503.23%-
Jan 12, 202626.6426.6426.6426.6426.643.82%-
Jan 9, 202625.6625.6625.6625.6625.66-0.16%-
Jan 8, 202625.7025.7025.7025.7025.70-0.81%-
Jan 7, 202625.9125.9125.9125.9125.912.17%-
Jan 6, 202625.3625.3625.3625.3625.36-2.05%-
Jan 5, 202625.8925.8925.8925.8925.89-3.86%-
Jan 2, 202626.2626.9326.2626.9326.932.16%200
Dec 30, 202526.3626.3626.3626.3626.36-1.61%-
Dec 29, 202526.7926.7926.7926.7926.79-1.33%-
Dec 23, 202527.1527.1527.1527.1527.151.08%-
Dec 22, 202526.8626.8626.8626.8626.861.40%-
Dec 19, 202526.4926.4926.4926.4926.49-1.63%-
Dec 18, 202526.9326.9326.9326.9326.93-2.53%-
Dec 17, 202527.6327.6327.6327.6327.630.07%-
Dec 16, 202527.6127.6127.6127.6127.611.47%-
Dec 15, 202527.2127.2127.2127.2127.21-0.69%-
Dec 12, 202527.4027.4027.4027.4027.40-0.29%-
Dec 11, 202527.4827.4827.4827.4827.481.78%-
Dec 10, 202527.0027.0027.0027.0027.000.07%-
Dec 9, 202526.9826.9826.9826.9826.98-0.30%-
Dec 8, 202527.0627.0627.0627.0627.06-1.42%-