Viridian Therapeutics, Inc. (FRA:1S1)
Germany · Delayed Price · Currency is EUR 27.68
+0.67 (2.48%)
Last updated: Dec 1, 2025, 8:06 AM CET
Viridian Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% | - |
| Nov 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.63% | - |
| Nov 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.12% | - |
| Nov 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 5.47% | - |
| Nov 24, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.73% | - |
| Nov 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.31% | - |
| Nov 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.52% | - |
| Nov 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.38% | - |
| Nov 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.86% | - |
| Nov 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.45% | - |
| Nov 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.35% | - |
| Nov 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.86% | - |
| Nov 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.71% | - |
| Nov 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% | - |
| Nov 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% | - |
| Nov 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 10.99% | - |
| Nov 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 9.48% | - |
| Nov 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.20% | - |
| Nov 4, 2025 | 19.16 | 19.80 | 19.16 | 19.80 | 19.80 | -1.83% | 38 |
| Nov 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% | - |
| Oct 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 3.58% | - |
| Oct 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.04% | - |
| Oct 29, 2025 | 19.69 | 19.75 | 19.69 | 19.75 | 19.75 | -0.55% | 4,000 |
| Oct 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.35% | - |
| Oct 27, 2025 | 18.90 | 19.41 | 18.90 | 19.40 | 19.40 | 2.56% | 1,268 |
| Oct 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.75% | - |
| Oct 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -5.35% | - |
| Oct 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -4.24% | - |
| Oct 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - | - |
| Oct 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 6.24% | - |
| Oct 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.52% | - |
| Oct 16, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 6.66% | - |
| Oct 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.43% | - |
| Oct 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% | - |
| Oct 13, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -3.47% | - |
| Oct 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.88% | - |
| Oct 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.77% | - |
| Oct 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.43% | - |
| Oct 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -3.82% | - |
| Oct 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.87% | - |
| Oct 3, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.25% | - |
| Oct 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.92% | - |
| Oct 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.77% | - |
| Sep 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 6.71% | - |
| Sep 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.72% | - |
| Sep 26, 2025 | 16.10 | 16.39 | 16.10 | 16.39 | 16.39 | 0.09% | 50 |
| Sep 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.03% | - |
| Sep 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.21% | - |
| Sep 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.21% | - |
| Sep 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.73% | - |