Skip to main content
logo
Viridian Therapeutics, Inc. (FRA:1S1)
Germany flag Germany · Delayed Price · Currency is EUR
24.25
+0.04 (0.17%)
At close: Mar 27, 2026

FRA:1S1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.2524.2524.2524.2524.250.17%-
Mar 26, 202624.2124.2124.2124.2124.214.76%-
Mar 25, 202623.1123.1123.1123.1123.11-1.95%-
Mar 24, 202623.5723.5723.5723.5723.572.75%-
Mar 23, 202622.9422.9422.9422.9422.94-3.53%-
Mar 20, 202623.7823.7823.7823.7823.78-0.75%-
Mar 19, 202623.9623.9623.9623.9623.96-5.07%-
Mar 18, 202624.6625.2424.6625.2425.240.52%115
Mar 17, 202625.1125.1125.1125.1125.110.40%-
Mar 16, 202625.0125.0125.0125.0125.012.08%-
Mar 13, 202624.5024.5024.5024.5024.500.62%-
Mar 12, 202624.3524.3524.3524.3524.35-2.91%-
Mar 11, 202625.0825.0825.0825.0825.08-1.26%-
Mar 10, 202625.4025.4025.4025.4025.400.63%-
Mar 9, 202623.7225.2423.7225.2425.242.77%122
Mar 6, 202624.5624.5624.5624.5624.56-5.14%-
Mar 5, 202625.8925.8925.8925.8925.894.52%-
Mar 4, 202624.7724.7724.7724.7724.77-2.17%-
Mar 3, 202625.3225.3225.3225.3225.327.88%-
Mar 2, 202623.4623.4723.4523.4723.47-4.13%4,000
Feb 27, 202624.4824.4824.4824.4824.480.49%-
Feb 26, 202624.3624.3624.3624.3624.36-3.75%100
Feb 25, 202625.3125.3125.3125.3125.318.02%-
Feb 24, 202623.4323.4323.4323.4323.433.17%-
Feb 23, 202622.7122.7122.7122.7122.71-3.73%-
Feb 20, 202623.5923.5923.5923.5923.590.73%-
Feb 19, 202623.4223.4223.4223.4223.42-0.55%-
Feb 18, 202623.5523.5523.5523.5523.551.82%-
Feb 17, 202623.1323.1323.1323.1323.13-0.26%-
Feb 16, 202623.1923.1923.1923.1923.19-2.97%-
Feb 13, 202623.9023.9023.9023.9023.90-4.55%-
Feb 12, 202625.0425.0425.0425.0425.040.52%-
Feb 11, 202624.9124.9124.9124.9124.911.76%-
Feb 10, 202624.4824.4824.4824.4824.480.29%-
Feb 9, 202624.4124.4124.4124.4124.410.29%-
Feb 6, 202624.3424.3424.3424.3424.34-2.91%-
Feb 5, 202625.0725.0725.0725.0725.07-5.43%-
Feb 4, 202626.5126.5126.5126.5126.51-4.37%-
Feb 3, 202627.7227.7227.7227.7227.725.16%-
Feb 2, 202626.3626.3626.3626.3626.36-4.32%-
Jan 30, 202627.5527.5527.5527.5527.55-0.29%-
Jan 29, 202627.6327.6327.6327.6327.630.25%-
Jan 28, 202627.5627.5627.5627.5627.560.58%-
Jan 27, 202627.4027.4027.4027.4027.400.26%-
Jan 26, 202627.3327.3327.3327.3327.33-1.69%-
Jan 23, 202627.0027.8027.0027.8027.802.09%21
Jan 22, 202627.2327.2327.2327.2327.23-0.80%-
Jan 21, 202627.4527.4527.4527.4527.45-1.47%-
Jan 20, 202627.8627.8627.8627.8627.86-0.78%-
Jan 19, 202628.0828.0828.0828.0828.08--