Skip to main content
logo
Viridian Therapeutics, Inc. (FRA:1S1)
Germany flag Germany · Delayed Price · Currency is EUR
27.56
+0.16 (0.58%)
Last updated: Jan 28, 2026, 8:02 AM CET

Viridian Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202627.5527.5527.5527.5527.55-0.29%-
Jan 29, 202627.6327.6327.6327.6327.630.25%-
Jan 28, 202627.5627.5627.5627.5627.560.58%-
Jan 27, 202627.4027.4027.4027.4027.400.26%-
Jan 26, 202627.3327.3327.3327.3327.33-1.69%-
Jan 23, 202627.0027.8027.0027.8027.802.09%21
Jan 22, 202627.2327.2327.2327.2327.23-0.80%-
Jan 21, 202627.4527.4527.4527.4527.45-1.47%-
Jan 20, 202627.8627.8627.8627.8627.86-0.78%-
Jan 19, 202628.0828.0828.0828.0828.08--
Jan 16, 202628.0828.0828.0828.0828.08-1.75%-
Jan 15, 202628.5828.5828.5828.5828.585.85%-
Jan 14, 202627.0027.0027.0027.0027.00-1.82%-
Jan 13, 202627.5027.5027.5027.5027.503.23%-
Jan 12, 202626.6426.6426.6426.6426.643.82%-
Jan 9, 202625.6625.6625.6625.6625.66-0.16%-
Jan 8, 202625.7025.7025.7025.7025.70-0.81%-
Jan 7, 202625.9125.9125.9125.9125.912.17%-
Jan 6, 202625.3625.3625.3625.3625.36-2.05%-
Jan 5, 202625.8925.8925.8925.8925.89-3.86%-
Jan 2, 202626.2626.9326.2626.9326.932.16%200
Dec 30, 202526.3626.3626.3626.3626.36-1.61%-
Dec 29, 202526.7926.7926.7926.7926.79-1.33%-
Dec 23, 202527.1527.1527.1527.1527.151.08%-
Dec 22, 202526.8626.8626.8626.8626.861.40%-
Dec 19, 202526.4926.4926.4926.4926.49-1.63%-
Dec 18, 202526.9326.9326.9326.9326.93-2.53%-
Dec 17, 202527.6327.6327.6327.6327.630.07%-
Dec 16, 202527.6127.6127.6127.6127.611.47%-
Dec 15, 202527.2127.2127.2127.2127.21-0.69%-
Dec 12, 202527.4027.4027.4027.4027.40-0.29%-
Dec 11, 202527.4827.4827.4827.4827.481.78%-
Dec 10, 202527.0027.0027.0027.0027.000.07%-
Dec 9, 202526.9826.9826.9826.9826.98-0.30%-
Dec 8, 202527.0627.0627.0627.0627.06-1.42%-
Dec 5, 202527.4527.4527.4527.4527.453.58%-
Dec 4, 202526.5026.5026.5026.5026.502.75%-
Dec 3, 202525.7925.7925.7925.7925.79-3.26%-
Dec 2, 202526.6626.6626.6626.6626.66-3.68%-
Dec 1, 202527.6827.6827.6827.6827.682.48%55
Nov 28, 202527.0127.0127.0127.0127.010.22%-
Nov 27, 202526.9526.9526.9526.9526.950.63%-
Nov 26, 202526.7826.7826.7826.7826.78-2.12%-
Nov 25, 202527.3627.3627.3627.3627.365.47%-
Nov 24, 202525.9425.9425.9425.9425.942.73%-
Nov 21, 202525.2525.2525.2525.2525.252.31%-
Nov 20, 202524.6824.6824.6824.6824.681.52%-
Nov 19, 202524.3124.3124.3124.3124.31-1.38%-
Nov 18, 202524.6524.6524.6524.6524.650.86%-
Nov 17, 202524.4424.4424.4424.4424.441.45%-