Viridian Therapeutics, Inc. (FRA:1S1)
Germany · Delayed Price · Currency is EUR 13.60
-0.90 (-6.21%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:1S1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.97% | - |
| Jun 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| May 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 28, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 2.05% | 11 |
| May 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| May 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | 241 |
| May 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| May 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| May 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 10.22% | - |
| May 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 32 |
| May 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.86% | - |
| May 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| May 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| May 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.17% | - |
| May 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| May 12, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 3.60% | 156 |
| May 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.80% | - |
| May 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.72% | - |
| May 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -6.37% | - |
| May 6, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.70 | 31.93% | 265 |
| May 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.31% | - |
| May 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | 64 |
| Apr 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Apr 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Apr 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -6.45% | - |
| Apr 24, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 3.33% | 71 |
| Apr 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Apr 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Apr 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Apr 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Apr 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 14 |
| Apr 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.58% | - |
| Apr 15, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 5.65% | 1,925 |
| Apr 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Apr 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Apr 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.69% | - |
| Apr 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Apr 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Apr 7, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | -24.32% | 200 |
| Apr 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.21% | - |
| Apr 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 4.53% | - |
| Mar 31, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -32.87% | - |
| Mar 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -3.13% | - |
| Mar 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% | - |
| Mar 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 4.76% | - |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.95% | - |
| Mar 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.75% | - |
| Mar 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -3.53% | - |
| Mar 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.75% | - |