Viridian Therapeutics, Inc. (FRA:1S1)
Germany · Delayed Price · Currency is EUR 12.20
+0.20 (1.67%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:1S1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Apr 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Apr 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Apr 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Apr 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 14 |
| Apr 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.58% | - |
| Apr 15, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 5.65% | 1,925 |
| Apr 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Apr 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Apr 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.69% | - |
| Apr 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Apr 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Apr 7, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | -24.32% | 200 |
| Apr 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.21% | - |
| Apr 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 4.53% | - |
| Mar 31, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -32.87% | - |
| Mar 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -3.13% | - |
| Mar 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% | - |
| Mar 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 4.76% | - |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.95% | - |
| Mar 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.75% | - |
| Mar 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -3.53% | - |
| Mar 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.75% | - |
| Mar 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -5.07% | - |
| Mar 18, 2026 | 24.66 | 25.24 | 24.66 | 25.24 | 25.24 | 0.52% | 115 |
| Mar 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% | - |
| Mar 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.08% | - |
| Mar 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% | - |
| Mar 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.91% | - |
| Mar 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.26% | - |
| Mar 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% | - |
| Mar 9, 2026 | 23.72 | 25.24 | 23.72 | 25.24 | 25.24 | 2.77% | 122 |
| Mar 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -5.14% | - |
| Mar 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 4.52% | - |
| Mar 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.17% | - |
| Mar 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 7.88% | - |
| Mar 2, 2026 | 23.46 | 23.47 | 23.45 | 23.47 | 23.47 | -4.13% | 4,000 |
| Feb 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% | - |
| Feb 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -3.75% | 100 |
| Feb 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 8.02% | - |
| Feb 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 3.17% | - |
| Feb 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -3.73% | - |
| Feb 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% | - |
| Feb 19, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% | - |
| Feb 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.82% | - |
| Feb 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% | - |
| Feb 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.97% | - |
| Feb 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.55% | - |
| Feb 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% | - |
| Feb 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.76% | - |