FRA:1S2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	22.80	22.80	22.75	22.75	-	-0.44%	-
Aug 25, 2026	23.40	23.40	22.85	22.85	22.85	0.22%	-
Aug 24, 2026	22.80	22.90	22.80	22.80	22.80	-1.51%	-
Aug 21, 2026	23.25	23.25	23.15	23.15	23.15	1.98%	-
Aug 20, 2026	22.75	22.75	22.70	22.70	22.70	2.48%	7
Aug 19, 2026	22.00	22.15	22.00	22.15	22.15	3.99%	-
Aug 18, 2026	21.15	21.30	21.10	21.30	21.30	-	-
Aug 17, 2026	21.80	21.80	21.30	21.30	21.30	-4.91%	-
Aug 14, 2026	22.40	22.40	22.40	22.40	22.40	9.80%	-
Aug 13, 2026	20.30	20.40	20.30	20.40	20.40	-1.92%	-
Aug 12, 2026	21.30	21.35	20.80	20.80	20.80	-2.58%	-
Aug 11, 2026	21.35	21.35	21.35	21.35	21.35	9.38%	-
Aug 10, 2026	20.00	20.00	19.52	19.52	19.52	-4.31%	100
Aug 7, 2026	20.45	20.50	20.30	20.40	20.40	-0.49%	620
Aug 6, 2026	20.50	20.50	20.50	20.50	20.50	-15.29%	788
Aug 5, 2026	23.00	24.20	22.95	24.20	24.20	15.51%	100
Aug 4, 2026	21.45	21.50	20.95	20.95	20.95	-0.95%	-
Aug 3, 2026	20.80	21.15	20.75	21.15	21.15	5.86%	180
Jul 31, 2026	20.20	20.25	19.98	19.98	19.98	-2.30%	-
Jul 30, 2026	21.35	21.40	20.45	20.45	20.45	-5.32%	6,000
Jul 29, 2026	21.25	21.60	20.85	21.60	21.60	7.46%	28
Jul 28, 2026	19.92	20.10	19.92	20.10	20.10	6.80%	-
Jul 27, 2026	18.42	18.82	18.42	18.82	18.82	2.39%	-
Jul 24, 2026	17.22	18.38	17.22	18.38	18.38	-1.61%	63
Jul 23, 2026	18.50	18.68	18.42	18.68	18.68	1.08%	-
Jul 22, 2026	18.80	19.06	18.40	18.48	18.48	-6.38%	140
Jul 21, 2026	20.70	20.70	19.74	19.74	19.74	-2.76%	350
Jul 20, 2026	20.80	20.85	20.30	20.30	20.30	4.10%	-
Jul 17, 2026	19.70	19.70	19.50	19.50	19.50	-4.41%	200
Jul 16, 2026	20.20	20.40	20.10	20.40	20.40	-2.39%	-
Jul 15, 2026	20.80	20.90	20.60	20.90	20.90	1.46%	-
Jul 14, 2026	20.60	20.60	19.14	20.60	20.60	11.71%	5,010
Jul 13, 2026	18.24	18.44	18.24	18.44	18.44	-6.40%	-
Jul 10, 2026	19.20	19.70	19.14	19.70	19.70	9.69%	-
Jul 9, 2026	18.74	18.80	17.96	17.96	17.96	-5.47%	-
Jul 8, 2026	19.12	19.14	18.80	19.00	19.00	-1.14%	6,000
Jul 7, 2026	18.12	19.22	18.12	19.22	19.22	6.66%	-
Jul 6, 2026	18.32	18.34	18.02	18.02	18.02	0.11%	-
Jul 3, 2026	18.38	18.38	18.00	18.00	18.00	-5.26%	-
Jul 2, 2026	16.76	19.00	16.74	19.00	19.00	8.45%	2,500
Jul 1, 2026	15.60	17.52	15.60	17.52	17.52	6.83%	450
Jun 30, 2026	16.54	16.54	16.40	16.40	16.40	-0.73%	-
Jun 29, 2026	16.70	16.70	16.28	16.52	16.52	3.90%	250
Jun 26, 2026	14.58	16.00	14.58	15.90	15.90	6.00%	235
Jun 25, 2026	16.16	16.18	15.00	15.00	15.00	-8.98%	125
Jun 24, 2026	16.66	16.66	16.48	16.48	16.48	-	450
Jun 23, 2026	16.30	16.48	16.30	16.48	16.48	2.49%	-
Jun 22, 2026	16.32	16.34	16.08	16.08	16.08	-2.07%	-
Jun 19, 2026	16.22	16.42	16.22	16.42	16.42	1.48%	-
Jun 18, 2026	16.44	16.48	16.18	16.18	16.18	0.87%	-