FRA:1S3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	91.15	91.15	91.15	91.15	-	-1.57%	-
Jul 27, 2026	92.60	92.60	92.60	92.60	92.60	0.22%	-
Jul 24, 2026	92.40	92.40	92.40	92.40	92.40	0.43%	-
Jul 23, 2026	92.00	92.00	92.00	92.00	92.00	2.11%	-
Jul 22, 2026	90.10	90.10	90.10	90.10	90.10	-1.64%	-
Jul 21, 2026	91.60	91.60	91.60	91.60	91.60	2.29%	-
Jul 20, 2026	89.55	89.55	89.55	89.55	89.55	-0.17%	-
Jul 17, 2026	89.70	89.70	89.70	89.70	89.70	6.22%	-
Jul 16, 2026	96.15	96.15	84.05	84.45	84.45	-12.40%	280
Jul 15, 2026	96.40	96.40	96.40	96.40	96.40	-1.48%	-
Jul 14, 2026	97.85	97.85	97.85	97.85	97.85	3.38%	-
Jul 13, 2026	94.65	94.65	94.65	94.65	94.65	2.27%	-
Jul 10, 2026	92.55	92.55	92.55	92.55	92.55	-1.75%	-
Jul 9, 2026	94.20	94.20	94.20	94.20	94.20	1.40%	-
Jul 8, 2026	92.90	92.90	92.90	92.90	92.90	-3.83%	-
Jul 7, 2026	96.60	96.60	96.60	96.60	96.60	0.73%	-
Jul 6, 2026	95.90	95.90	95.90	95.90	95.90	2.95%	-
Jul 3, 2026	93.15	93.15	93.15	93.15	93.15	0.92%	-
Jul 2, 2026	92.30	92.30	92.30	92.30	92.30	0.93%	-
Jul 1, 2026	90.35	91.45	90.35	91.45	91.45	2.46%	-
Jun 30, 2026	89.25	89.25	89.25	89.25	89.25	0.62%	-
Jun 29, 2026	90.10	90.10	88.70	88.70	88.70	3.08%	-
Jun 26, 2026	86.05	86.05	86.05	86.05	86.05	-2.33%	-
Jun 25, 2026	88.10	88.10	88.10	88.10	88.10	-1.23%	-
Jun 24, 2026	91.35	91.35	89.20	89.20	89.20	-1.98%	5
Jun 23, 2026	92.25	92.25	90.50	91.00	91.00	-4.11%	2,500
Jun 22, 2026	94.90	94.90	94.90	94.90	94.90	-1.71%	-
Jun 19, 2026	96.55	96.55	96.55	96.55	96.55	-0.31%	-
Jun 18, 2026	99.95	99.95	96.85	96.85	96.85	-4.11%	5
Jun 17, 2026	101.00	101.00	101.00	101.00	101.00	0.70%	-
Jun 16, 2026	100.30	100.30	100.30	100.30	100.30	-0.40%	-
Jun 15, 2026	100.70	100.70	100.70	100.70	100.70	1.31%	-
Jun 12, 2026	99.40	99.40	99.40	99.40	99.40	0.56%	-
Jun 11, 2026	98.85	98.85	98.85	98.85	98.85	-2.42%	-
Jun 10, 2026	101.30	101.30	101.30	101.30	101.30	-1.84%	-
Jun 9, 2026	100.80	103.20	100.80	103.20	103.20	0.19%	5
Jun 8, 2026	98.15	103.00	98.15	103.00	103.00	3.00%	100
Jun 5, 2026	101.50	101.50	100.00	100.00	100.00	-1.67%	29
Jun 4, 2026	101.70	101.70	101.70	101.70	101.70	-0.68%	72
Jun 3, 2026	102.90	102.90	102.40	102.40	102.40	3.75%	72
Jun 2, 2026	98.70	98.70	98.70	98.70	98.70	-1.79%	-
Jun 1, 2026	97.80	100.50	97.80	100.50	100.50	5.57%	50
May 29, 2026	93.25	95.20	93.25	95.20	95.20	2.81%	30
May 28, 2026	92.60	92.60	92.60	92.60	92.60	0.38%	-
May 27, 2026	92.25	92.25	92.25	92.25	92.25	0.05%	-
May 26, 2026	92.20	92.20	92.20	92.20	92.20	-1.39%	-
May 25, 2026	93.05	93.50	93.05	93.50	93.50	2.63%	-
May 22, 2026	91.10	91.10	91.10	91.10	91.10	2.24%	-
May 21, 2026	89.10	89.10	89.10	89.10	89.10	0.56%	-
May 20, 2026	88.60	88.60	88.60	88.60	88.60	-1.61%	-