Morimatsu International Holdings Company Limited (FRA:1S5)
Germany flag Germany · Delayed Price · Currency is EUR
0.9850
-0.0150 (-1.50%)
Last updated: Oct 24, 2025, 9:59 AM CET

FRA:1S5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.021.031.021.031.03-4.63%700
Oct 21, 20251.061.081.061.081.084.85%700
Oct 20, 20251.011.031.011.031.030.98%700
Oct 17, 20251.011.021.001.021.02-5.56%700
Oct 16, 20251.071.081.061.081.080.93%700
Oct 15, 20251.061.071.061.071.070.94%700
Oct 14, 20251.021.061.021.061.06-0.93%700
Oct 13, 20251.041.071.031.071.070.94%700
Oct 10, 20251.071.071.061.061.06-7.02%700
Oct 9, 20251.121.141.121.141.14-3.39%700
Oct 8, 20251.161.181.161.181.18-0.84%700
Oct 7, 20251.121.191.121.191.19--
Oct 6, 20251.161.191.161.191.19-0.83%-
Oct 3, 20251.171.201.171.201.200.84%-
Oct 2, 20251.161.191.161.191.191.71%-
Oct 1, 20251.101.171.101.171.17--
Sep 30, 20251.141.171.141.171.171.74%-
Sep 29, 20251.161.161.131.151.15--
Sep 26, 20251.141.151.131.151.158.49%-
Sep 25, 20251.031.061.031.061.062.91%-
Sep 24, 20251.001.031.001.031.03-1.90%-
Sep 23, 20251.031.051.031.051.05-0.94%700
Sep 22, 20251.041.061.041.061.062.91%700
Sep 19, 20251.001.031.001.031.03-0.96%700
Sep 18, 20251.001.041.001.041.04-3.70%700
Sep 17, 20251.051.081.051.081.08-1,500
Sep 16, 20251.071.081.061.081.08-5.26%1,500
Sep 15, 20251.131.141.111.141.14-1.72%1,500
Sep 12, 20251.141.161.131.161.16-1,500
Sep 11, 20251.141.161.131.161.16-0.85%1,500
Sep 10, 20251.151.171.151.171.17-1,500
Sep 9, 20251.161.171.151.171.17-3.31%-
Sep 8, 20251.171.211.171.211.21-0.82%-
Sep 5, 20251.211.221.201.221.227.02%-
Sep 4, 20251.131.141.121.141.14-3.39%-
Sep 3, 20251.151.181.151.181.182.61%-
Sep 2, 20251.121.151.121.151.15-3.36%1,500
Sep 1, 20251.331.331.151.191.19-1,500
Aug 29, 20251.171.191.171.191.1913.33%1,000
Aug 28, 20251.031.051.031.051.05-3.67%1,000
Aug 27, 20251.051.091.051.091.09-5.22%1,000
Aug 26, 20251.141.151.131.151.15-0.86%1,000
Aug 25, 20251.141.161.141.161.160.87%1,000
Aug 22, 20251.141.151.131.151.156.48%1,000
Aug 21, 20251.051.081.051.081.083.85%1,000
Aug 20, 20251.031.041.031.041.04-4.59%1,000
Aug 19, 20251.061.091.061.091.09-2.68%1,000
Aug 18, 20251.111.121.101.121.1213.13%1,000
Aug 15, 20250.970.990.970.990.991.02%1,000
Aug 14, 20250.950.980.950.980.98-1.01%1,000