Morimatsu International Holdings Company Limited (FRA:1S5)
Germany flag Germany · Delayed Price · Currency is EUR
1.150
0.00 (0.00%)
Last updated: Sep 29, 2025, 3:29 PM CET

FRA:1S5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.161.161.131.151.15-700
Sep 26, 20251.141.151.131.151.158.49%700
Sep 25, 20251.031.061.031.061.062.91%700
Sep 24, 20251.001.031.001.031.03-1.90%700
Sep 23, 20251.031.051.031.051.05-0.94%700
Sep 22, 20251.041.061.041.061.062.91%700
Sep 19, 20251.001.031.001.031.03-0.96%700
Sep 18, 20251.001.041.001.041.04-3.70%700
Sep 17, 20251.051.081.051.081.08-1,500
Sep 16, 20251.071.081.061.081.08-5.26%1,500
Sep 15, 20251.131.141.111.141.14-1.72%1,500
Sep 12, 20251.141.161.131.161.16-1,500
Sep 11, 20251.141.161.131.161.16-0.85%1,500
Sep 10, 20251.151.171.151.171.17-1,500
Sep 9, 20251.161.171.151.171.17-3.31%-
Sep 8, 20251.171.211.171.211.21-0.82%-
Sep 5, 20251.211.221.201.221.227.02%-
Sep 4, 20251.131.141.121.141.14-3.39%-
Sep 3, 20251.151.181.151.181.182.61%-
Sep 2, 20251.121.151.121.151.15-3.36%1,500
Sep 1, 20251.331.331.151.191.19-1,500
Aug 29, 20251.171.191.171.191.1913.33%1,000
Aug 28, 20251.031.051.031.051.05-3.67%1,000
Aug 27, 20251.051.091.051.091.09-5.22%1,000
Aug 26, 20251.141.151.131.151.15-0.86%1,000
Aug 25, 20251.141.161.141.161.160.87%1,000
Aug 22, 20251.141.151.131.151.156.48%1,000
Aug 21, 20251.051.081.051.081.083.85%1,000
Aug 20, 20251.031.041.031.041.04-4.59%1,000
Aug 19, 20251.061.091.061.091.09-2.68%1,000
Aug 18, 20251.111.121.101.121.1213.13%1,000
Aug 15, 20250.970.990.970.990.991.02%1,000
Aug 14, 20250.950.980.950.980.98-1.01%1,000
Aug 13, 20250.960.990.960.990.991.02%1,000
Aug 12, 20250.970.980.960.980.98-0.51%1,000
Aug 11, 20250.970.990.960.990.992.60%1,000
Aug 8, 20250.950.960.940.960.96-3.52%1,000
Aug 7, 20250.981.000.971.001.002.05%1,000
Aug 6, 20250.960.980.960.980.98-1,000
Aug 5, 20250.960.980.950.980.984.28%1,000
Aug 4, 20250.930.940.920.940.94-0.53%1,000
Aug 1, 20250.950.960.940.940.94-4.57%1,000
Jul 31, 20250.950.990.950.990.99--
Jul 30, 20250.950.990.950.990.993.14%-
Jul 29, 20250.930.960.930.960.9613.02%-
Jul 28, 20250.830.850.820.850.851.20%-
Jul 25, 20250.810.840.810.840.841.83%-
Jul 24, 20250.790.820.790.820.825.81%-
Jul 23, 20250.770.780.760.780.782.65%-
Jul 22, 20250.750.760.740.760.76-1.31%-