FRA:1S5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	5.23%	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 16, 2026	0.78	0.78	0.77	0.77	0.77	-1.91%	-
Sep 15, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Sep 14, 2026	0.79	0.79	0.78	0.78	0.78	1.30%	-
Sep 11, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	-
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Sep 8, 2026	0.74	0.76	0.74	0.75	0.75	-2.60%	-
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Sep 4, 2026	0.77	0.77	0.76	0.76	0.76	1.33%	-
Sep 3, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	-
Sep 2, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	-
Sep 1, 2026	0.80	0.80	0.78	0.78	0.78	-3.11%	-
Aug 31, 2026	0.82	0.82	0.81	0.81	0.81	-1.83%	-
Aug 28, 2026	0.83	0.84	0.82	0.82	0.82	-5.75%	-
Aug 27, 2026	0.88	0.88	0.87	0.87	0.87	6.75%	-
Aug 26, 2026	0.83	0.83	0.82	0.82	0.82	1.24%	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	3.21%	-
Aug 24, 2026	0.78	0.79	0.78	0.78	0.78	-4.88%	-
Aug 21, 2026	0.82	0.83	0.82	0.82	0.82	-	-
Aug 20, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	-
Aug 19, 2026	0.83	0.84	0.83	0.84	0.84	-2.33%	-
Aug 18, 2026	0.86	0.87	0.86	0.86	0.86	2.99%	-
Aug 17, 2026	0.85	0.85	0.84	0.84	0.84	2.45%	-
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	-4.68%	-
Aug 13, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Aug 12, 2026	0.89	0.89	0.88	0.88	0.88	-1.13%	-
Aug 11, 2026	0.90	0.90	0.89	0.89	0.89	1.72%	-
Aug 10, 2026	0.88	0.88	0.87	0.87	0.87	13.73%	-
Aug 7, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	-
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 5, 2026	0.76	0.76	0.74	0.74	0.74	-0.67%	-
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	5.67%	-
Aug 3, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jul 31, 2026	0.73	0.73	0.72	0.72	0.72	-	-
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-4.03%	-
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jul 28, 2026	0.76	0.77	0.76	0.76	0.76	-6.17%	-
Jul 27, 2026	0.82	0.82	0.81	0.81	0.81	-2.41%	-
Jul 24, 2026	0.84	0.84	0.83	0.83	0.83	-3.49%	-
Jul 23, 2026	0.86	0.87	0.86	0.86	0.86	1.78%	-
Jul 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Jul 20, 2026	0.85	0.85	0.84	0.84	0.84	5.00%	-
Jul 17, 2026	0.83	0.83	0.80	0.80	0.80	-9.60%	-
Jul 16, 2026	0.87	0.89	0.87	0.89	0.89	-5.85%	-
Jul 15, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Jul 14, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	-
Jul 13, 2026	0.94	0.94	0.94	0.94	0.94	-2.60%	-