FRA:1S6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Mar 26, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	-
Mar 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 24, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Mar 23, 2026	2.52	2.54	2.52	2.54	2.54	2.42%	-
Mar 20, 2026	2.50	2.50	2.48	2.48	2.48	-	-
Mar 19, 2026	2.48	2.50	2.48	2.48	2.48	-0.80%	-
Mar 18, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	-
Mar 17, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 16, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 13, 2026	2.56	2.58	2.56	2.56	2.56	0.79%	-
Mar 12, 2026	2.56	2.56	2.54	2.54	2.54	-1.55%	-
Mar 11, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Mar 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 9, 2026	2.52	2.56	2.52	2.56	2.56	-3.03%	-
Mar 6, 2026	2.62	2.64	2.62	2.64	2.64	2.33%	-
Mar 5, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Mar 4, 2026	2.52	2.56	2.52	2.56	2.56	0.79%	-
Mar 3, 2026	2.56	2.56	2.54	2.54	2.54	-2.31%	-
Mar 2, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Feb 27, 2026	2.64	2.72	2.62	2.72	2.67	1.49%	-
Feb 26, 2026	2.68	2.68	2.68	2.68	2.63	0.75%	-
Feb 25, 2026	2.56	2.66	2.56	2.66	2.61	6.40%	-
Feb 24, 2026	2.52	2.52	2.50	2.50	2.45	-7.41%	-
Feb 23, 2026	2.68	2.72	2.66	2.70	2.65	1.50%	10,000
Feb 20, 2026	2.66	2.66	2.66	2.66	2.61	-0.75%	-
Feb 19, 2026	2.64	2.68	2.64	2.68	2.63	-	-
Feb 18, 2026	2.64	2.68	2.64	2.68	2.63	3.88%	900
Feb 17, 2026	2.58	2.60	2.58	2.58	2.53	2.38%	-
Feb 16, 2026	2.52	2.52	2.52	2.52	2.47	-	-
Feb 13, 2026	2.52	2.56	2.52	2.52	2.47	-3.82%	170
Feb 12, 2026	2.62	2.62	2.62	2.62	2.57	-3.68%	-
Feb 11, 2026	2.70	2.72	2.70	2.72	2.67	2.26%	-
Feb 10, 2026	2.66	2.66	2.66	2.66	2.61	-9.52%	1,400
Feb 9, 2026	2.94	2.94	2.94	2.94	2.89	2.80%	-
Feb 6, 2026	2.86	2.86	2.86	2.86	2.81	-2.72%	-
Feb 5, 2026	3.04	3.04	2.94	2.94	2.89	-	450
Feb 4, 2026	2.96	2.96	2.94	2.94	2.89	-3.92%	500
Feb 3, 2026	3.04	3.06	3.04	3.06	3.00	0.66%	-
Feb 2, 2026	3.00	3.04	3.00	3.04	2.98	-1.30%	-
Jan 30, 2026	3.06	3.08	3.06	3.08	3.02	1.32%	-
Jan 29, 2026	3.08	3.08	3.04	3.04	2.98	-	-
Jan 28, 2026	3.04	3.04	3.04	3.04	2.98	0.66%	-
Jan 27, 2026	3.00	3.02	3.00	3.02	2.97	-1.95%	-
Jan 26, 2026	3.08	3.10	3.08	3.08	3.02	-	-
Jan 23, 2026	3.08	3.08	3.08	3.08	3.02	0.65%	-
Jan 22, 2026	3.06	3.06	3.06	3.06	3.00	1.32%	-
Jan 21, 2026	3.02	3.02	3.02	3.02	2.97	-0.66%	-
Jan 20, 2026	3.04	3.04	3.04	3.04	2.98	-	-
Jan 19, 2026	3.04	3.04	3.04	3.04	2.98	0.66%	-