FRA:1S6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Apr 22, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Apr 21, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Apr 20, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 17, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Apr 16, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Apr 15, 2026	2.56	2.58	2.56	2.58	2.58	1.57%	-
Apr 14, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 13, 2026	2.52	2.54	2.52	2.52	2.52	-1.56%	-
Apr 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 9, 2026	2.56	2.56	2.54	2.56	2.56	-	-
Apr 8, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Apr 7, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Apr 2, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Apr 1, 2026	2.52	2.56	2.52	2.56	2.56	2.40%	2,000
Mar 31, 2026	2.52	2.52	2.50	2.50	2.50	2.46%	-
Mar 30, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Mar 27, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Mar 26, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	-
Mar 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 24, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Mar 23, 2026	2.52	2.54	2.52	2.54	2.54	2.42%	-
Mar 20, 2026	2.50	2.50	2.48	2.48	2.48	-	-
Mar 19, 2026	2.48	2.50	2.48	2.48	2.48	-0.80%	-
Mar 18, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	-
Mar 17, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 16, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 13, 2026	2.56	2.58	2.56	2.56	2.56	0.79%	-
Mar 12, 2026	2.56	2.56	2.54	2.54	2.54	-1.55%	-
Mar 11, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Mar 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 9, 2026	2.52	2.56	2.52	2.56	2.56	-3.03%	-
Mar 6, 2026	2.62	2.64	2.62	2.64	2.64	2.33%	-
Mar 5, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Mar 4, 2026	2.52	2.56	2.52	2.56	2.56	0.79%	-
Mar 3, 2026	2.56	2.56	2.54	2.54	2.54	-2.31%	-
Mar 2, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Feb 27, 2026	2.64	2.72	2.62	2.72	2.67	1.49%	-
Feb 26, 2026	2.68	2.68	2.68	2.68	2.63	0.75%	-
Feb 25, 2026	2.56	2.66	2.56	2.66	2.61	6.40%	-
Feb 24, 2026	2.52	2.52	2.50	2.50	2.45	-7.41%	-
Feb 23, 2026	2.68	2.72	2.66	2.70	2.65	1.50%	10,000
Feb 20, 2026	2.66	2.66	2.66	2.66	2.61	-0.75%	-
Feb 19, 2026	2.64	2.68	2.64	2.68	2.63	-	-
Feb 18, 2026	2.64	2.68	2.64	2.68	2.63	3.88%	900
Feb 17, 2026	2.58	2.60	2.58	2.58	2.53	2.38%	-
Feb 16, 2026	2.52	2.52	2.52	2.52	2.47	-	-
Feb 13, 2026	2.52	2.56	2.52	2.52	2.47	-3.82%	170
Feb 12, 2026	2.62	2.62	2.62	2.62	2.57	-3.68%	-
Feb 11, 2026	2.70	2.72	2.70	2.72	2.67	2.26%	-