FRA:1S6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.04	3.04	3.02	3.02	3.02	-	-
Jun 25, 2026	3.04	3.04	3.02	3.02	3.02	-	700
Jun 24, 2026	3.02	3.02	3.02	3.02	3.02	-1.31%	-
Jun 23, 2026	3.06	3.06	3.06	3.06	3.06	-1.92%	-
Jun 22, 2026	3.10	3.12	3.10	3.12	3.12	-	-
Jun 19, 2026	3.12	3.12	3.12	3.12	3.12	-1.27%	-
Jun 18, 2026	3.16	3.16	3.16	3.16	3.16	-	-
Jun 17, 2026	3.00	3.16	3.00	3.16	3.16	6.04%	-
Jun 16, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Jun 15, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Jun 12, 2026	2.98	2.98	2.98	2.98	2.98	-1.32%	-
Jun 11, 2026	3.02	3.02	3.02	3.02	3.02	-4.43%	-
Jun 10, 2026	3.16	3.16	3.16	3.16	3.16	31.67%	-
Jun 9, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 8, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jun 5, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jun 4, 2026	2.42	2.44	2.42	2.44	2.44	-	-
Jun 3, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 29, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	-
May 28, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
May 27, 2026	2.54	2.54	2.52	2.52	2.52	-	-
May 26, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	-
May 25, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
May 22, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
May 21, 2026	2.48	2.50	2.48	2.50	2.50	-	-
May 20, 2026	2.48	2.50	2.48	2.50	2.50	-	-
May 19, 2026	2.52	2.52	2.50	2.50	2.50	2.46%	-
May 18, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
May 15, 2026	2.44	2.46	2.44	2.46	2.46	2.50%	-
May 14, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
May 13, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 12, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
May 11, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 8, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 7, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
May 6, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 5, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 4, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Apr 30, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	-
Apr 29, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 28, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Apr 27, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Apr 24, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Apr 23, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Apr 22, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Apr 21, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Apr 20, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 17, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-