Skip to main content
logo
SCHOTT Pharma AG & Co. KGaA (FRA:1SXP)
Germany flag Germany · Delayed Price · Currency is EUR
12.94
-0.28 (-2.12%)
Mar 20, 2026, 5:37 PM CET

FRA:1SXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202613.2213.2412.9412.9412.94-0.46%378
Mar 19, 202613.2613.2613.0013.0013.00-3.70%1,400
Mar 18, 202613.5013.5013.5013.5013.50-1.60%-
Mar 17, 202613.4413.7213.4013.7213.722.08%498
Mar 16, 202613.4413.4413.4413.4413.440.30%-
Mar 13, 202613.4813.4813.4013.4013.40-2.05%100
Mar 12, 202613.6813.6813.6813.6813.68-1.72%-
Mar 11, 202613.9213.9213.9213.9213.920.14%-
Mar 10, 202614.0014.0213.9013.9013.90-0.29%2,272
Mar 9, 202613.9813.9813.9413.9413.94-1.41%400
Mar 6, 202614.1414.1414.1414.1414.14-0.70%-
Mar 5, 202614.2414.2414.2414.2414.24-1.11%-
Mar 4, 202614.1214.4014.1214.4014.400.84%50
Mar 3, 202614.4814.4814.2614.2814.28-1.65%105
Mar 2, 202614.6014.6014.4014.5214.52-3.07%334
Feb 27, 202614.8214.9814.8214.9814.980.13%150
Feb 26, 202614.7214.9614.7214.9614.960.40%738
Feb 25, 202614.9614.9614.7614.9014.90-1.32%736
Feb 24, 202614.8415.1014.8415.1015.100.53%300
Feb 23, 202615.1215.1215.0215.0215.02-1.18%350
Feb 20, 202615.1015.2015.1015.2015.20-0.65%250
Feb 19, 202615.2615.4415.2615.3015.301.19%354
Feb 18, 202615.1215.1215.1215.1215.120.40%-
Feb 17, 202615.0215.0615.0215.0615.060.27%100
Feb 16, 202615.1615.2415.0015.0215.020.81%2,485
Feb 13, 202614.9014.9014.9014.9014.90-0.40%-
Feb 12, 202615.7015.7014.9614.9614.96-5.20%770
Feb 11, 202615.6416.0215.6215.7815.787.64%1,770
Feb 10, 202614.1214.6614.1214.6614.663.09%515
Feb 9, 202614.3214.3214.1814.2214.22-371
Feb 6, 202614.0214.2213.9014.2214.221.57%5,705
Feb 5, 202614.1214.1214.0014.0014.00-1.27%2,343
Feb 4, 202614.1814.1814.1814.1814.18-0.84%-
Feb 3, 202614.2214.3014.2214.3014.120.28%500
Feb 2, 202614.2614.2614.2614.2614.08-0.70%-
Jan 30, 202614.3414.3614.3414.3614.18-0.28%200
Jan 29, 202614.5614.5614.2614.4014.22-1.23%2,387
Jan 28, 202614.6214.6214.5414.5814.40-0.14%1,050
Jan 27, 202614.9214.9214.6014.6014.42-2.28%1,558
Jan 26, 202614.9414.9414.9414.9414.75-1.45%-
Jan 23, 202615.0015.1615.0015.1614.974.55%100
Jan 22, 202614.4214.5014.4214.5014.320.97%50
Jan 21, 202614.1814.3614.1814.3614.180.56%40
Jan 20, 202614.5414.5414.2814.2814.10-2.06%170
Jan 19, 202614.9214.9214.5814.5814.40-3.57%368
Jan 16, 202614.9415.1214.9415.1214.931.07%80
Jan 15, 202615.1215.1214.9614.9614.77-1.19%50
Jan 14, 202615.4415.4415.1015.1414.95-2.20%885
Jan 13, 202615.5815.6815.4815.4815.29-1.40%376
Jan 12, 202615.3815.7015.3815.7015.501.16%883