Skip to main content
logo
SCHOTT Pharma AG & Co. KGaA (FRA:1SXP)
Germany flag Germany · Delayed Price · Currency is EUR
15.20
-0.10 (-0.65%)
At close: Feb 20, 2026

FRA:1SXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202615.1015.2015.1015.2015.20-0.65%250
Feb 19, 202615.2615.4415.2615.3015.301.19%354
Feb 18, 202615.1215.1215.1215.1215.120.40%-
Feb 17, 202615.0215.0615.0215.0615.060.27%100
Feb 16, 202615.1615.2415.0015.0215.020.81%2,485
Feb 13, 202614.9014.9014.9014.9014.90-0.40%-
Feb 12, 202615.7015.7014.9614.9614.96-5.20%770
Feb 11, 202615.6416.0215.6215.7815.787.64%1,770
Feb 10, 202614.1214.6614.1214.6614.663.09%515
Feb 9, 202614.3214.3214.1814.2214.22-371
Feb 6, 202614.0214.2213.9014.2214.221.57%5,705
Feb 5, 202614.1214.1214.0014.0014.00-1.27%2,343
Feb 4, 202614.1814.1814.1814.1814.18-0.84%-
Feb 3, 202614.2214.3014.2214.3014.120.28%500
Feb 2, 202614.2614.2614.2614.2614.08-0.70%-
Jan 30, 202614.3414.3614.3414.3614.18-0.28%200
Jan 29, 202614.5614.5614.2614.4014.22-1.23%2,387
Jan 28, 202614.6214.6214.5414.5814.40-0.14%1,050
Jan 27, 202614.9214.9214.6014.6014.42-2.28%1,558
Jan 26, 202614.9414.9414.9414.9414.75-1.45%-
Jan 23, 202615.0015.1615.0015.1614.974.55%100
Jan 22, 202614.4214.5014.4214.5014.320.97%50
Jan 21, 202614.1814.3614.1814.3614.180.56%40
Jan 20, 202614.5414.5414.2814.2814.10-2.06%170
Jan 19, 202614.9214.9214.5814.5814.40-3.57%368
Jan 16, 202614.9415.1214.9415.1214.931.07%80
Jan 15, 202615.1215.1214.9614.9614.77-1.19%50
Jan 14, 202615.4415.4415.1015.1414.95-2.20%885
Jan 13, 202615.5815.6815.4815.4815.29-1.40%376
Jan 12, 202615.3815.7015.3815.7015.501.16%883
Jan 9, 202615.2615.5415.2615.5215.321.17%400
Jan 8, 202615.2815.3415.2415.3415.151.72%1,268
Jan 7, 202615.1015.1015.0815.0814.89-270
Jan 6, 202615.0815.0815.0815.0814.892.45%300
Jan 5, 202614.7414.7414.7214.7214.53-1.08%950
Jan 2, 202615.2015.2014.8814.8814.69-1.59%1,833
Dec 30, 202515.0215.1215.0015.1214.931.20%300
Dec 29, 202514.9014.9414.8614.9414.750.27%1,238
Dec 23, 202514.8614.9014.8614.9014.71-0.40%2,518
Dec 22, 202514.9614.9614.9614.9614.771.49%100
Dec 19, 202514.7414.7414.7414.7414.550.27%-
Dec 18, 202514.7414.7414.7014.7014.51-0.27%200
Dec 17, 202514.8414.8414.7014.7414.55-370
Dec 16, 202515.0215.0814.7414.7414.55-2.64%400
Dec 15, 202515.4015.4015.0415.1414.95-1.30%965
Dec 12, 202515.2215.3415.2215.3415.150.26%20
Dec 11, 202515.6615.7015.2415.3015.11-2.30%5,262
Dec 10, 202515.5815.6615.5815.6615.460.13%323
Dec 9, 202515.7615.7615.5015.6415.44-1.76%1,148
Dec 8, 202516.8416.8415.9015.9215.72-6.24%796