SCHOTT Pharma AG & Co. KGaA (FRA:1SXP)
Germany flag Germany · Delayed Price · Currency is EUR
23.55
-0.40 (-1.67%)
Aug 26, 2025, 8:01 AM CET

FRA:1SXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202523.5523.5523.5523.5523.40-0.63%49,583
Aug 25, 202523.8023.9523.5523.7023.70-0.42%24,006
Aug 22, 202523.8523.8523.4023.8023.801.28%16,832
Aug 21, 202523.2523.5522.9523.5023.500.86%32,303
Aug 20, 202522.7023.4022.7023.3023.301.08%48,282
Aug 19, 202522.6023.2022.6023.0523.051.54%50,305
Aug 18, 202523.1023.1022.5522.7022.70-0.44%71,247
Aug 15, 202523.0023.3522.7522.8022.80-1.30%29,350
Aug 14, 202523.2023.5023.0023.1023.100.87%27,829
Aug 13, 202523.9024.1022.7522.9022.90-4.58%51,712
Aug 12, 202524.2024.2023.4024.0024.00-1.44%48,023
Aug 11, 202525.1025.1024.1024.3524.35-0.20%44,498
Aug 8, 202524.6024.9024.2524.4024.40-0.81%19,669
Aug 7, 202523.5024.6523.4024.6024.604.24%26,525
Aug 6, 202524.4024.4023.4023.6023.60-3.28%33,259
Aug 5, 202523.5524.7022.9024.4024.401.67%73,587
Aug 4, 202523.9524.0023.4524.0024.001.69%37,918
Aug 1, 202523.6023.8023.3023.6023.60-0.84%45,073
Jul 31, 202525.0025.0023.8023.8023.80-1.86%36,742
Jul 30, 202524.3524.5024.0524.2524.25-0.41%24,560
Jul 29, 202525.5525.5524.3524.3524.35-4.32%46,872
Jul 28, 202526.3026.3525.4025.4525.45-2.30%44,781
Jul 25, 202525.4026.1525.2526.0526.052.36%100,481
Jul 24, 202525.9525.9524.7525.4525.453.04%63,793
Jul 23, 202525.1025.1024.4524.7024.700.20%38,552
Jul 22, 202525.9525.9524.5524.6524.65-1.99%36,352
Jul 21, 202525.4025.5524.7525.1525.15-1.18%25,024
Jul 18, 202526.0526.1025.3525.4525.45-1.36%49,430
Jul 17, 202526.0526.3025.5525.8025.80-1.71%32,949
Jul 16, 202525.5026.6025.5026.2526.251.35%29,835
Jul 15, 202525.8026.3025.8025.9025.900.19%31,340
Jul 14, 202525.7026.1025.5525.8525.85-0.58%29,935
Jul 11, 202527.0027.0026.0026.0026.00-2.62%31,434
Jul 10, 202526.3026.8025.7526.7026.704.09%57,986
Jul 9, 202525.7026.4025.4025.6525.650.79%58,167
Jul 8, 202525.9526.3025.3525.4525.45-3.78%55,485
Jul 7, 202528.5028.5025.7526.4526.45-1.49%78,797
Jul 4, 202527.0527.0526.3526.8526.851.13%39,421
Jul 3, 202526.8027.3026.4526.5526.55-0.19%52,740
Jul 2, 202526.9027.4526.5026.6026.60-1.12%62,136
Jul 1, 202529.5029.5026.9026.9026.90-5.45%67,095
Jun 30, 202528.5029.1028.4028.4528.450.53%60,975
Jun 27, 202528.1028.7028.1028.3028.300.71%20,199
Jun 26, 202528.4028.6527.7528.1028.10-0.35%28,700
Jun 25, 202528.8028.9528.1028.2028.20-1.05%25,947
Jun 24, 202529.9529.9528.5028.5028.500.18%28,037
Jun 23, 202528.0028.7027.3528.4528.454.02%42,341
Jun 20, 202527.3027.9526.0027.3527.35-0.36%79,697
Jun 19, 202528.0028.0027.3527.4527.45-1.79%19,129
Jun 18, 202528.9528.9527.6527.9527.95-0.53%35,183