Skip to main content
logo
SCHOTT Pharma AG & Co. KGaA (FRA:1SXP)
Germany flag Germany · Delayed Price · Currency is EUR
17.10
+0.38 (2.27%)
Jun 26, 2026, 8:02 AM CET

FRA:1SXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.3417.3416.9417.00-1.67%1,148
Jun 25, 202616.7216.7216.7216.7216.72-1.30%-
Jun 24, 202616.9416.9416.9416.9416.94-0.47%-
Jun 23, 202616.8417.0216.8417.0217.022.90%1,148
Jun 22, 202616.5416.5416.5416.5416.54-0.84%-
Jun 19, 202616.2816.6816.2816.6816.681.21%400
Jun 18, 202616.4816.4816.4816.4816.48-2.83%-
Jun 17, 202616.9616.9616.9616.9616.96-1.05%-
Jun 16, 202617.1417.1417.1417.1417.14-0.35%-
Jun 15, 202617.5417.5417.2017.2017.20-1.04%500
Jun 12, 202617.3817.3817.3817.3817.38-2.03%-
Jun 11, 202617.3217.7417.3217.7417.742.19%20
Jun 10, 202617.3617.3617.3617.3617.36-0.91%-
Jun 9, 202617.5217.5217.5217.5217.522.34%-
Jun 8, 202617.1217.1217.1217.1217.12-4.57%-
Jun 5, 202617.5618.0017.5617.9417.944.55%2,200
Jun 4, 202617.1617.1617.1617.1617.160.35%-
Jun 3, 202617.1817.1817.1017.1017.10-0.58%400
Jun 2, 202617.2017.2017.2017.2017.200.58%-
Jun 1, 202618.2218.2217.1017.1017.10-5.52%116
May 29, 202618.0018.1818.0018.1018.104.02%3,895
May 28, 202617.3217.4017.3217.4017.400.12%75
May 27, 202617.0617.3817.0617.3817.382.72%908
May 26, 202616.9216.9216.9216.9216.92-0.24%-
May 25, 202616.9616.9616.9616.9616.962.66%-
May 22, 202616.5216.5216.5216.5216.520.49%-
May 21, 202616.4416.4416.4416.4416.440.37%-
May 20, 202616.1216.3816.1216.3816.380.12%200
May 19, 202616.4216.4216.3016.3616.36-3.20%7,210
May 18, 202616.2016.9016.2016.9016.904.06%600
May 15, 202616.2416.2416.2416.2416.24-0.49%-
May 14, 202615.8416.5415.8416.3216.324.88%1,200
May 13, 202615.5615.5615.5615.5615.56-1.39%-
May 12, 202615.7815.7815.7815.7815.78-0.38%75
May 11, 202615.7815.8415.7815.8415.842.33%700
May 8, 202615.3215.4815.3215.4815.48-30
May 7, 202615.4815.4815.4815.4815.483.89%-
May 6, 202614.9014.9014.9014.9014.901.92%-
May 5, 202614.8814.8814.6214.6214.62-1.62%200
May 4, 202614.8614.8614.8614.8614.862.20%-
Apr 30, 202614.5414.5414.5414.5414.54-1.49%-
Apr 29, 202614.7614.7614.7614.7614.76-1.20%-
Apr 28, 202615.1015.1014.9414.9414.940.54%125
Apr 27, 202614.8614.8614.8614.8614.86-0.93%-
Apr 24, 202615.1215.1215.0015.0015.00-1.19%2,400
Apr 23, 202615.1815.1815.1815.1815.18-0.13%-
Apr 22, 202615.2015.2015.2015.2015.20-2.94%-
Apr 21, 202615.3215.6615.3215.6615.662.62%500
Apr 20, 202615.2615.2615.2615.2615.26-2.05%-
Apr 17, 202614.8415.6014.8415.5815.584.56%600