FRA:1T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	62.30	62.64	62.16	62.50	62.50	-0.73%	-
Jul 16, 2026	62.84	63.00	62.40	62.96	62.96	-0.66%	100
Jul 15, 2026	65.04	65.24	62.34	63.38	63.38	-2.73%	65
Jul 14, 2026	63.84	65.16	63.84	65.16	65.16	1.27%	30
Jul 13, 2026	62.58	64.60	62.58	64.34	64.34	2.29%	150
Jul 10, 2026	61.50	62.90	61.50	62.90	62.90	1.88%	-
Jul 9, 2026	61.46	61.76	61.36	61.74	61.74	0.49%	-
Jul 8, 2026	59.32	61.70	59.32	61.44	61.44	3.02%	-
Jul 7, 2026	58.62	59.64	58.62	59.64	59.64	1.64%	-
Jul 6, 2026	58.18	59.86	58.18	58.68	58.68	0.93%	-
Jul 3, 2026	58.24	58.24	58.06	58.14	58.14	-0.10%	-
Jul 2, 2026	56.98	58.20	56.98	58.20	58.20	1.93%	-
Jul 1, 2026	57.74	57.78	56.56	57.10	57.10	-1.79%	-
Jun 30, 2026	57.12	58.22	57.12	58.14	58.14	1.79%	-
Jun 29, 2026	56.62	57.36	56.56	57.12	57.12	0.71%	50
Jun 26, 2026	58.56	58.56	56.72	56.72	56.72	-3.93%	-
Jun 25, 2026	56.40	59.06	56.40	59.04	59.04	4.35%	-
Jun 24, 2026	57.92	57.92	56.12	56.58	56.58	-2.62%	-
Jun 23, 2026	58.60	58.60	58.10	58.10	58.10	-0.82%	-
Jun 22, 2026	55.78	58.58	55.78	58.58	58.58	4.61%	-
Jun 19, 2026	56.16	56.16	56.00	56.00	56.00	-0.81%	60
Jun 18, 2026	58.24	58.24	55.70	56.46	56.46	-3.32%	-
Jun 17, 2026	57.52	58.62	57.52	58.40	58.40	0.97%	-
Jun 16, 2026	59.00	59.00	57.84	57.84	57.84	-2.00%	-
Jun 15, 2026	60.00	60.00	59.02	59.02	59.02	-3.06%	-
Jun 12, 2026	60.94	60.94	60.56	60.88	60.88	-0.10%	-
Jun 11, 2026	60.52	61.72	60.52	60.94	60.94	0.43%	-
Jun 10, 2026	58.92	60.68	58.92	60.68	60.68	2.43%	200
Jun 9, 2026	59.40	59.44	57.52	59.24	59.24	-0.67%	-
Jun 8, 2026	57.72	59.86	57.72	59.64	59.64	3.22%	-
Jun 5, 2026	59.24	59.50	57.78	57.78	57.78	-2.89%	41
Jun 4, 2026	58.36	59.58	57.58	59.50	59.50	1.74%	-
Jun 3, 2026	59.48	59.48	57.98	58.48	58.48	-2.31%	-
Jun 2, 2026	58.40	59.86	58.40	59.86	59.86	2.46%	-
Jun 1, 2026	58.58	58.68	58.38	58.42	58.42	-0.10%	100
May 29, 2026	58.00	58.48	57.42	58.48	58.48	0.62%	298
May 28, 2026	57.92	58.60	57.78	58.12	58.12	0.55%	5
May 27, 2026	61.24	61.40	56.92	57.80	57.80	-5.46%	100
May 26, 2026	60.96	61.66	60.84	61.14	61.14	0.03%	-
May 25, 2026	61.26	61.26	61.02	61.12	61.12	-0.03%	-
May 22, 2026	61.44	61.44	60.64	61.14	61.14	-0.42%	-
May 21, 2026	61.88	62.90	61.40	61.40	61.40	-1.19%	-
May 20, 2026	63.46	63.98	62.14	62.14	62.14	-2.51%	-
May 19, 2026	62.86	63.88	62.38	63.74	63.74	1.21%	-
May 18, 2026	61.12	63.48	61.12	63.02	62.98	3.01%	60
May 15, 2026	62.34	62.34	61.18	61.18	61.14	-2.14%	-
May 14, 2026	62.06	62.54	62.06	62.52	62.48	0.94%	-
May 13, 2026	63.10	63.10	61.94	61.94	61.90	-0.77%	-
May 12, 2026	60.24	62.42	60.24	62.42	62.38	3.34%	-
May 11, 2026	59.74	60.54	59.66	60.40	60.36	1.21%	-