FRA:1T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	64.24	64.24	64.24	64.24	-	-0.25%	-
Aug 25, 2026	64.90	65.26	64.40	64.40	64.40	-0.68%	-
Aug 24, 2026	66.04	66.04	63.88	64.84	64.84	-2.35%	-
Aug 21, 2026	66.20	66.80	66.20	66.40	66.40	0.09%	-
Aug 20, 2026	65.78	67.36	65.56	66.34	66.34	0.33%	100
Aug 19, 2026	67.60	67.90	65.70	66.12	66.12	-2.25%	-
Aug 18, 2026	68.60	68.66	67.64	67.64	67.64	-1.85%	166
Aug 17, 2026	67.60	68.96	67.54	68.96	68.92	1.71%	-
Aug 14, 2026	66.20	67.92	66.20	67.80	67.76	1.95%	-
Aug 13, 2026	65.14	66.50	64.12	66.50	66.46	1.96%	380
Aug 12, 2026	65.06	65.92	65.06	65.22	65.18	0.09%	-
Aug 11, 2026	64.00	65.16	64.00	65.16	65.12	1.27%	-
Aug 10, 2026	60.06	64.34	60.06	64.34	64.30	7.23%	-
Aug 7, 2026	60.14	60.54	59.06	60.00	59.96	-0.86%	-
Aug 6, 2026	59.92	61.14	59.92	60.52	60.48	0.93%	-
Aug 5, 2026	60.72	60.72	59.84	59.96	59.92	-0.76%	-
Aug 4, 2026	60.06	61.28	59.60	60.42	60.38	0.70%	150
Aug 3, 2026	62.26	62.26	60.00	60.00	59.96	-4.03%	-
Jul 31, 2026	59.94	62.52	59.94	62.52	62.48	4.30%	-
Jul 30, 2026	62.60	62.60	58.76	59.94	59.90	-4.52%	-
Jul 29, 2026	63.20	65.14	62.78	62.78	62.74	-1.26%	2
Jul 28, 2026	65.82	65.94	63.58	63.58	63.54	-3.75%	150
Jul 27, 2026	66.78	66.90	65.82	66.06	66.02	-1.81%	25
Jul 24, 2026	66.58	67.76	66.58	67.28	67.24	0.84%	3
Jul 23, 2026	65.36	67.58	65.36	66.72	66.68	1.15%	80
Jul 22, 2026	65.12	66.20	65.12	65.96	65.92	1.23%	120
Jul 21, 2026	62.98	65.26	62.66	65.16	65.12	2.94%	-
Jul 20, 2026	62.70	63.98	62.70	63.30	63.26	0.44%	-
Jul 17, 2026	62.30	63.02	62.16	63.02	62.98	0.10%	-
Jul 16, 2026	62.84	63.00	62.40	62.96	62.92	-0.66%	100
Jul 15, 2026	65.04	65.24	62.34	63.38	63.34	-2.73%	65
Jul 14, 2026	63.84	65.16	63.84	65.16	65.12	1.27%	30
Jul 13, 2026	62.58	64.60	62.58	64.34	64.30	2.29%	150
Jul 10, 2026	61.50	62.90	61.50	62.90	62.86	1.88%	-
Jul 9, 2026	61.46	61.76	61.36	61.74	61.70	0.49%	-
Jul 8, 2026	59.32	61.70	59.32	61.44	61.40	3.02%	-
Jul 7, 2026	58.62	59.64	58.62	59.64	59.60	1.64%	-
Jul 6, 2026	58.18	59.86	58.18	58.68	58.64	0.93%	-
Jul 3, 2026	58.24	58.24	58.06	58.14	58.10	-0.10%	-
Jul 2, 2026	56.98	58.20	56.98	58.20	58.16	1.93%	-
Jul 1, 2026	57.74	57.78	56.56	57.10	57.06	-1.79%	-
Jun 30, 2026	57.12	58.22	57.12	58.14	58.10	1.79%	-
Jun 29, 2026	56.62	57.36	56.56	57.12	57.08	0.71%	50
Jun 26, 2026	58.56	58.56	56.72	56.72	56.68	-3.93%	-
Jun 25, 2026	56.40	59.06	56.40	59.04	59.00	4.35%	-
Jun 24, 2026	57.92	57.92	56.12	56.58	56.54	-2.62%	-
Jun 23, 2026	58.60	58.60	58.10	58.10	58.06	-0.82%	-
Jun 22, 2026	55.78	58.58	55.78	58.58	58.54	4.61%	-
Jun 19, 2026	56.16	56.16	56.00	56.00	55.96	-0.81%	60
Jun 18, 2026	58.24	58.24	55.70	56.46	56.42	-3.32%	-