Skip to main content
logo
TORM plc (FRA:1T4)
Germany flag Germany · Delayed Price · Currency is EUR
23.08
+0.58 (2.58%)
At close: Feb 20, 2026

TORM plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202622.8523.0822.8523.0823.082.58%550
Feb 19, 202622.3923.0022.3922.5022.50-0.22%2,382
Feb 18, 202621.4722.5521.4722.5522.553.49%470
Feb 17, 202622.2422.2421.7921.7921.79-4.22%30
Feb 16, 202621.5922.8621.5922.7522.7510.06%1,229
Feb 13, 202620.6720.6720.6720.6720.67-5.23%-
Feb 12, 202621.3221.8121.3221.8121.811.39%500
Feb 11, 202620.8621.5120.8621.5121.513.41%5,830
Feb 10, 202620.5420.8020.5420.8020.80-0.62%640
Feb 9, 202620.6820.9320.6820.9320.933.41%370
Feb 6, 202620.2420.2420.2420.2420.24-2.03%-
Feb 5, 202620.2920.6620.2920.6620.660.78%150
Feb 4, 202620.5620.7020.5020.5020.50-2.75%25
Feb 3, 202620.3721.0820.3721.0821.086.20%413
Feb 2, 202619.8519.8519.8519.8519.85-1.29%-
Jan 30, 202620.0020.1119.8620.1120.11-0.98%670
Jan 29, 202620.1021.0020.1020.3120.31-0.10%5,675
Jan 28, 202619.5620.6319.5620.3320.334.96%6,250
Jan 27, 202619.2019.3719.2019.3719.370.60%1,800
Jan 26, 202619.0819.2619.0819.2619.26-0.62%700
Jan 23, 202618.9219.3818.9219.3819.381.12%31
Jan 22, 202619.1619.1619.1619.1619.162.21%-
Jan 21, 202618.6919.3818.6918.7518.75-1.34%860
Jan 20, 202619.1919.1919.0019.0019.00-0.52%200
Jan 19, 202619.1019.1019.1019.1019.10-1.22%400
Jan 16, 202619.3419.3419.3419.3419.340.18%-
Jan 15, 202619.8719.8719.3019.3019.30-5.11%625
Jan 14, 202619.6420.3419.6420.3420.342.73%25
Jan 13, 202619.0920.0019.0919.8019.806.17%9,620
Jan 12, 202618.9018.9018.6518.6518.65-4.36%300
Jan 9, 202619.3619.6619.3619.5019.50-2.16%600
Jan 8, 202618.5220.2318.5219.9319.9313.11%1,796
Jan 7, 202617.4417.6217.4417.6217.62-1.09%125
Jan 6, 202616.9717.8216.9717.8217.825.76%6,050
Jan 5, 202616.8516.8516.8516.8516.850.54%-
Jan 2, 202617.1017.3716.7616.7616.76-2.50%2,400
Dec 30, 202516.8617.1916.8617.1917.190.03%35
Dec 29, 202516.3717.1816.3717.1817.183.00%1,590
Dec 23, 202516.4116.6816.4116.6816.68-0.71%1,000
Dec 22, 202516.5816.8016.5816.8016.801.66%930
Dec 19, 202516.7516.7516.5316.5316.53-1.31%1,000
Dec 18, 202517.0017.0016.7516.7516.75-1.50%3,500
Dec 17, 202517.0017.0017.0017.0017.00-1.65%-
Dec 16, 202517.1917.3017.1917.2917.29-0.63%700
Dec 15, 202517.4617.4617.4017.4017.40-1.47%680
Dec 12, 202517.6617.6617.6617.6617.66-1.34%-
Dec 11, 202517.4817.9017.4817.9017.901.02%3
Dec 10, 202517.7217.7217.7217.7217.72-1.58%-
Dec 9, 202518.1718.1718.0018.0018.00-1.18%56
Dec 8, 202518.0018.5118.0018.2218.220.80%245