TORM plc (FRA:1T4)
Germany · Delayed Price · Currency is EUR 19.50
-0.43 (-2.16%)
At close: Jan 9, 2026
TORM plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.36 | 19.66 | 19.36 | 19.50 | 19.50 | -2.16% | 600 |
| Jan 8, 2026 | 18.52 | 20.23 | 18.52 | 19.93 | 19.93 | 13.11% | 1,796 |
| Jan 7, 2026 | 17.44 | 17.62 | 17.44 | 17.62 | 17.62 | -1.09% | 125 |
| Jan 6, 2026 | 16.97 | 17.82 | 16.97 | 17.82 | 17.82 | 5.76% | 6,050 |
| Jan 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% | - |
| Jan 2, 2026 | 17.10 | 17.37 | 16.76 | 16.76 | 16.76 | -2.50% | 2,400 |
| Dec 30, 2025 | 16.86 | 17.19 | 16.86 | 17.19 | 17.19 | 0.03% | 35 |
| Dec 29, 2025 | 16.37 | 17.18 | 16.37 | 17.18 | 17.18 | 3.00% | 1,590 |
| Dec 23, 2025 | 16.41 | 16.68 | 16.41 | 16.68 | 16.68 | -0.71% | 1,000 |
| Dec 22, 2025 | 16.58 | 16.80 | 16.58 | 16.80 | 16.80 | 1.66% | 930 |
| Dec 19, 2025 | 16.75 | 16.75 | 16.53 | 16.53 | 16.53 | -1.31% | 1,000 |
| Dec 18, 2025 | 17.00 | 17.00 | 16.75 | 16.75 | 16.75 | -1.50% | 3,500 |
| Dec 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.65% | - |
| Dec 16, 2025 | 17.19 | 17.30 | 17.19 | 17.29 | 17.29 | -0.63% | 700 |
| Dec 15, 2025 | 17.46 | 17.46 | 17.40 | 17.40 | 17.40 | -1.47% | 680 |
| Dec 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.34% | - |
| Dec 11, 2025 | 17.48 | 17.90 | 17.48 | 17.90 | 17.90 | 1.02% | 3 |
| Dec 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.58% | - |
| Dec 9, 2025 | 18.17 | 18.17 | 18.00 | 18.00 | 18.00 | -1.18% | 56 |
| Dec 8, 2025 | 18.00 | 18.51 | 18.00 | 18.22 | 18.22 | 0.80% | 245 |
| Dec 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.32% | - |
| Dec 4, 2025 | 18.28 | 18.50 | 18.28 | 18.50 | 18.50 | 0.41% | 1,570 |
| Dec 3, 2025 | 18.10 | 18.43 | 18.10 | 18.43 | 18.43 | 2.47% | 85 |
| Dec 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03% | - |
| Dec 1, 2025 | 18.28 | 18.40 | 17.99 | 17.99 | 17.99 | -1.07% | 155 |
| Nov 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% | - |
| Nov 27, 2025 | 17.95 | 18.27 | 17.95 | 18.27 | 18.27 | 0.11% | 600 |
| Nov 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.38% | - |
| Nov 25, 2025 | 18.68 | 18.83 | 18.51 | 18.51 | 18.51 | -4.24% | 275 |
| Nov 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.66% | - |
| Nov 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -2.99% | - |
| Nov 20, 2025 | 19.59 | 19.59 | 19.41 | 19.41 | 19.41 | -1.12% | 3,999 |
| Nov 19, 2025 | 19.44 | 19.63 | 19.16 | 19.63 | 19.63 | -0.38% | 1,714 |
| Nov 18, 2025 | 19.66 | 19.70 | 19.66 | 19.70 | 19.16 | 0.82% | 500 |
| Nov 17, 2025 | 19.38 | 19.54 | 19.38 | 19.54 | 19.01 | -2.40% | 500 |
| Nov 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.48 | 1.60% | 50 |
| Nov 13, 2025 | 19.94 | 19.94 | 19.71 | 19.71 | 19.17 | -2.98% | 180 |
| Nov 12, 2025 | 19.97 | 20.31 | 19.97 | 20.31 | 19.76 | 1.50% | 100 |
| Nov 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.47 | - | - |
| Nov 10, 2025 | 19.55 | 20.21 | 19.55 | 20.01 | 19.47 | 3.46% | 1,834 |
| Nov 7, 2025 | 19.06 | 19.57 | 19.06 | 19.34 | 18.81 | 0.89% | 622 |
| Nov 6, 2025 | 18.12 | 19.52 | 18.12 | 19.17 | 18.65 | 5.68% | 592 |
| Nov 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 17.65 | -2.00% | - |
| Nov 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.01 | -1.36% | - |
| Nov 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.25 | 1.96% | - |
| Oct 31, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 17.90 | - | - |
| Oct 30, 2025 | 18.58 | 18.58 | 18.41 | 18.41 | 17.90 | -0.49% | - |
| Oct 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 17.99 | -0.54% | - |
| Oct 28, 2025 | 17.91 | 18.60 | 17.91 | 18.60 | 18.09 | 3.68% | 150 |
| Oct 27, 2025 | 18.12 | 18.19 | 17.94 | 17.94 | 17.45 | -2.98% | 85 |