TORM plc (FRA:1T4)
Germany · Delayed Price · Currency is EUR 20.11
-0.20 (-0.98%)
At close: Jan 30, 2026
TORM plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.00 | 20.11 | 19.86 | 20.11 | 20.11 | -0.98% | 670 |
| Jan 29, 2026 | 20.10 | 21.00 | 20.10 | 20.31 | 20.31 | -0.10% | 5,675 |
| Jan 28, 2026 | 19.56 | 20.63 | 19.56 | 20.33 | 20.33 | 4.96% | 6,250 |
| Jan 27, 2026 | 19.20 | 19.37 | 19.20 | 19.37 | 19.37 | 0.60% | 1,800 |
| Jan 26, 2026 | 19.08 | 19.26 | 19.08 | 19.26 | 19.26 | -0.62% | 700 |
| Jan 23, 2026 | 18.92 | 19.38 | 18.92 | 19.38 | 19.38 | 1.12% | 31 |
| Jan 22, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.21% | - |
| Jan 21, 2026 | 18.69 | 19.38 | 18.69 | 18.75 | 18.75 | -1.34% | 860 |
| Jan 20, 2026 | 19.19 | 19.19 | 19.00 | 19.00 | 19.00 | -0.52% | 200 |
| Jan 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.22% | 400 |
| Jan 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.18% | - |
| Jan 15, 2026 | 19.87 | 19.87 | 19.30 | 19.30 | 19.30 | -5.11% | 625 |
| Jan 14, 2026 | 19.64 | 20.34 | 19.64 | 20.34 | 20.34 | 2.73% | 25 |
| Jan 13, 2026 | 19.09 | 20.00 | 19.09 | 19.80 | 19.80 | 6.17% | 9,620 |
| Jan 12, 2026 | 18.90 | 18.90 | 18.65 | 18.65 | 18.65 | -4.36% | 300 |
| Jan 9, 2026 | 19.36 | 19.66 | 19.36 | 19.50 | 19.50 | -2.16% | 600 |
| Jan 8, 2026 | 18.52 | 20.23 | 18.52 | 19.93 | 19.93 | 13.11% | 1,796 |
| Jan 7, 2026 | 17.44 | 17.62 | 17.44 | 17.62 | 17.62 | -1.09% | 125 |
| Jan 6, 2026 | 16.97 | 17.82 | 16.97 | 17.82 | 17.82 | 5.76% | 6,050 |
| Jan 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% | - |
| Jan 2, 2026 | 17.10 | 17.37 | 16.76 | 16.76 | 16.76 | -2.50% | 2,400 |
| Dec 30, 2025 | 16.86 | 17.19 | 16.86 | 17.19 | 17.19 | 0.03% | 35 |
| Dec 29, 2025 | 16.37 | 17.18 | 16.37 | 17.18 | 17.18 | 3.00% | 1,590 |
| Dec 23, 2025 | 16.41 | 16.68 | 16.41 | 16.68 | 16.68 | -0.71% | 1,000 |
| Dec 22, 2025 | 16.58 | 16.80 | 16.58 | 16.80 | 16.80 | 1.66% | 930 |
| Dec 19, 2025 | 16.75 | 16.75 | 16.53 | 16.53 | 16.53 | -1.31% | 1,000 |
| Dec 18, 2025 | 17.00 | 17.00 | 16.75 | 16.75 | 16.75 | -1.50% | 3,500 |
| Dec 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.65% | - |
| Dec 16, 2025 | 17.19 | 17.30 | 17.19 | 17.29 | 17.29 | -0.63% | 700 |
| Dec 15, 2025 | 17.46 | 17.46 | 17.40 | 17.40 | 17.40 | -1.47% | 680 |
| Dec 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.34% | - |
| Dec 11, 2025 | 17.48 | 17.90 | 17.48 | 17.90 | 17.90 | 1.02% | 3 |
| Dec 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.58% | - |
| Dec 9, 2025 | 18.17 | 18.17 | 18.00 | 18.00 | 18.00 | -1.18% | 56 |
| Dec 8, 2025 | 18.00 | 18.51 | 18.00 | 18.22 | 18.22 | 0.80% | 245 |
| Dec 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.32% | - |
| Dec 4, 2025 | 18.28 | 18.50 | 18.28 | 18.50 | 18.50 | 0.41% | 1,570 |
| Dec 3, 2025 | 18.10 | 18.43 | 18.10 | 18.43 | 18.43 | 2.47% | 85 |
| Dec 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03% | - |
| Dec 1, 2025 | 18.28 | 18.40 | 17.99 | 17.99 | 17.99 | -1.07% | 155 |
| Nov 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% | - |
| Nov 27, 2025 | 17.95 | 18.27 | 17.95 | 18.27 | 18.27 | 0.11% | 600 |
| Nov 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.38% | - |
| Nov 25, 2025 | 18.68 | 18.83 | 18.51 | 18.51 | 18.51 | -4.24% | 275 |
| Nov 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.66% | - |
| Nov 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -2.99% | - |
| Nov 20, 2025 | 19.59 | 19.59 | 19.41 | 19.41 | 19.41 | -1.12% | 3,999 |
| Nov 19, 2025 | 19.44 | 19.63 | 19.16 | 19.63 | 19.63 | -0.38% | 1,714 |
| Nov 18, 2025 | 19.66 | 19.70 | 19.66 | 19.70 | 19.16 | 0.82% | 500 |
| Nov 17, 2025 | 19.38 | 19.54 | 19.38 | 19.54 | 19.01 | -2.40% | 500 |