TORM plc (FRA:1T4)
Germany · Delayed Price · Currency is EUR 25.62
+0.18 (0.71%)
Last updated: Jul 21, 2026, 8:07 AM CET
FRA:1T4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.06 | 25.44 | 25.06 | 25.44 | 25.44 | 2.42% | 50 |
| Jul 17, 2026 | 25.22 | 25.30 | 24.84 | 24.84 | 24.84 | -3.12% | 128 |
| Jul 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.38% | - |
| Jul 15, 2026 | 25.82 | 26.00 | 25.82 | 26.00 | 26.00 | 1.96% | 100 |
| Jul 14, 2026 | 25.06 | 25.88 | 25.06 | 25.50 | 25.50 | 0.31% | 3,250 |
| Jul 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 4.01% | - |
| Jul 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -3.40% | - |
| Jul 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.01% | - |
| Jul 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.90% | - |
| Jul 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.30% | - |
| Jul 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.57% | - |
| Jul 3, 2026 | 24.62 | 24.62 | 24.28 | 24.28 | 24.28 | 4.66% | - |
| Jul 2, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 4.22% | - |
| Jul 1, 2026 | 22.88 | 22.88 | 22.10 | 22.26 | 22.26 | -4.30% | 3,700 |
| Jun 30, 2026 | 23.12 | 23.26 | 22.26 | 23.26 | 23.26 | -2.43% | 800 |
| Jun 29, 2026 | 23.98 | 23.98 | 22.84 | 23.84 | 23.84 | -0.33% | 400 |
| Jun 26, 2026 | 24.12 | 24.12 | 23.92 | 23.92 | 23.92 | -5.30% | 800 |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.70% | - |
| Jun 24, 2026 | 25.58 | 25.96 | 25.58 | 25.96 | 25.96 | -0.31% | 500 |
| Jun 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.12% | - |
| Jun 22, 2026 | 25.66 | 25.66 | 25.50 | 25.50 | 25.50 | 1.19% | 1,500 |
| Jun 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% | - |
| Jun 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.71% | - |
| Jun 17, 2026 | 25.56 | 25.76 | 25.56 | 25.66 | 25.66 | -1.31% | 345 |
| Jun 16, 2026 | 25.78 | 26.10 | 25.78 | 26.00 | 26.00 | 1.48% | 107 |
| Jun 15, 2026 | 26.14 | 26.26 | 25.62 | 25.62 | 25.62 | 2.56% | 290 |
| Jun 12, 2026 | 25.20 | 25.20 | 24.98 | 24.98 | 24.98 | -2.95% | 4 |
| Jun 11, 2026 | 25.18 | 25.74 | 25.18 | 25.74 | 25.74 | 3.37% | 25 |
| Jun 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% | - |
| Jun 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 5, 2026 | 24.20 | 24.82 | 24.20 | 24.82 | 24.82 | 1.22% | 332 |
| Jun 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.66% | 1,224 |
| Jun 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.19% | 1,224 |
| Jun 2, 2026 | 24.12 | 24.66 | 24.12 | 24.66 | 24.66 | 5.03% | 1,224 |
| Jun 1, 2026 | 24.02 | 24.12 | 23.48 | 23.48 | 23.48 | 2.09% | 1,210 |
| May 29, 2026 | 24.06 | 24.14 | 23.00 | 23.00 | 23.00 | -7.18% | 1,817 |
| May 28, 2026 | 24.98 | 24.98 | 24.78 | 24.78 | 24.78 | -0.08% | 400 |
| May 27, 2026 | 25.78 | 25.82 | 24.80 | 24.80 | 24.80 | -6.19% | 1,600 |
| May 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.44 | -1.60% | 285 |
| May 25, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 26.87 | -1.86% | - |
| May 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.38 | -0.64% | 25 |
| May 21, 2026 | 27.98 | 28.18 | 27.98 | 28.18 | 27.55 | 1.37% | 175 |
| May 20, 2026 | 27.62 | 27.92 | 27.62 | 27.80 | 27.18 | -1.00% | 480 |
| May 19, 2026 | 27.80 | 28.08 | 27.80 | 28.08 | 27.45 | -0.43% | 87 |
| May 18, 2026 | 27.28 | 28.20 | 27.28 | 28.20 | 27.57 | 3.52% | 242 |
| May 15, 2026 | 27.66 | 27.76 | 27.24 | 27.24 | 26.63 | 0.81% | 490 |
| May 14, 2026 | 27.92 | 27.92 | 27.02 | 27.02 | 26.42 | -2.74% | 50 |
| May 13, 2026 | 29.56 | 30.34 | 27.78 | 27.78 | 27.16 | -5.45% | 605 |
| May 12, 2026 | 28.88 | 29.38 | 28.88 | 29.38 | 28.73 | 0.75% | 851 |