TORM plc (FRA:1T4)
Germany · Delayed Price · Currency is EUR 26.52
-0.54 (-2.00%)
Last updated: Aug 26, 2026, 6:02 PM CET
FRA:1T4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.32 | 28.08 | 26.52 | 26.52 | 26.52 | -2.00% | 2,300 |
| Aug 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.37% | - |
| Aug 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.72% | - |
| Aug 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% | - |
| Aug 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.89% | - |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% | - |
| Aug 18, 2026 | 26.16 | 26.16 | 25.78 | 25.78 | 25.78 | -1.45% | 800 |
| Aug 17, 2026 | 25.78 | 26.16 | 25.78 | 26.16 | 26.16 | 1.79% | 20 |
| Aug 14, 2026 | 25.38 | 25.70 | 25.38 | 25.70 | 25.70 | 2.47% | 45 |
| Aug 13, 2026 | 25.20 | 25.20 | 25.08 | 25.08 | 25.08 | 0.80% | 5,000 |
| Aug 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% | - |
| Aug 11, 2026 | 25.30 | 25.30 | 24.72 | 24.72 | 24.72 | -2.75% | 300 |
| Aug 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.47% | - |
| Aug 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.32% | - |
| Aug 6, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | -0.16% | 40 |
| Aug 5, 2026 | 25.52 | 25.52 | 25.00 | 25.00 | 25.00 | -5.23% | 350 |
| Aug 4, 2026 | 25.94 | 26.38 | 25.94 | 26.38 | 26.38 | -2.22% | 400 |
| Aug 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.51% | 100 |
| Jul 31, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.77% | - |
| Jul 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% | - |
| Jul 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% | - |
| Jul 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -3.13% | - |
| Jul 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.97% | - |
| Jul 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.57% | - |
| Jul 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.06% | - |
| Jul 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.34% | - |
| Jul 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.71% | - |
| Jul 20, 2026 | 25.06 | 25.44 | 25.06 | 25.44 | 25.44 | 2.42% | 50 |
| Jul 17, 2026 | 25.22 | 25.30 | 24.84 | 24.84 | 24.84 | -3.12% | 128 |
| Jul 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.38% | - |
| Jul 15, 2026 | 25.82 | 26.00 | 25.82 | 26.00 | 26.00 | 1.96% | 100 |
| Jul 14, 2026 | 25.06 | 25.88 | 25.06 | 25.50 | 25.50 | 0.31% | 3,250 |
| Jul 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 4.01% | - |
| Jul 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -3.40% | - |
| Jul 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.01% | - |
| Jul 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.90% | - |
| Jul 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.30% | - |
| Jul 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.57% | - |
| Jul 3, 2026 | 24.62 | 24.62 | 24.28 | 24.28 | 24.28 | 4.66% | - |
| Jul 2, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 4.22% | - |
| Jul 1, 2026 | 22.88 | 22.88 | 22.10 | 22.26 | 22.26 | -4.30% | 3,700 |
| Jun 30, 2026 | 23.12 | 23.26 | 22.26 | 23.26 | 23.26 | -2.43% | 800 |
| Jun 29, 2026 | 23.98 | 23.98 | 22.84 | 23.84 | 23.84 | -0.33% | 400 |
| Jun 26, 2026 | 24.12 | 24.12 | 23.92 | 23.92 | 23.92 | -5.30% | 800 |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.70% | - |
| Jun 24, 2026 | 25.58 | 25.96 | 25.58 | 25.96 | 25.96 | -0.31% | 500 |
| Jun 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.12% | - |
| Jun 22, 2026 | 25.66 | 25.66 | 25.50 | 25.50 | 25.50 | 1.19% | 1,500 |
| Jun 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% | - |
| Jun 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.71% | - |