Skip to main content
logo
TORM plc (FRA:1T4)
Germany flag Germany · Delayed Price · Currency is EUR
33.26
+1.26 (3.94%)
At close: Sep 18, 2026

FRA:1T4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202631.8233.5631.8233.2633.263.94%5,480
Sep 17, 202631.8432.0031.8432.0032.00-0.50%105
Sep 16, 202630.2032.1630.2032.1632.169.24%10,790
Sep 15, 202629.5030.5028.3029.4429.44-1.74%724
Sep 14, 202629.9629.9629.9629.9629.96-0.40%-
Sep 11, 202629.8230.0829.8230.0830.082.59%50
Sep 10, 202628.7229.3228.7229.3229.320.83%150
Sep 9, 202628.0030.0028.0029.0829.082.94%151
Sep 8, 202630.1630.6830.1630.3028.251.20%620
Sep 7, 202630.7030.7029.9429.9427.91-0.73%388
Sep 4, 202629.2230.3629.2230.1628.124.36%7,674
Sep 3, 202628.9028.9028.9028.9026.940.49%-
Sep 2, 202628.7628.7628.7628.7626.81-0.42%-
Sep 1, 202628.4628.8828.1228.8826.932.12%857
Aug 31, 202628.3028.3028.2828.2826.371.36%1,152
Aug 28, 202627.5027.9027.5027.9026.011.90%150
Aug 27, 202626.1627.5026.1627.3825.533.24%2,237
Aug 26, 202627.3228.0826.5226.5224.73-2.00%2,300
Aug 25, 202627.0627.0627.0627.0625.23-0.37%-
Aug 24, 202627.1627.1627.1627.1625.321.72%-
Aug 21, 202626.7026.7026.7026.7024.89-0.15%-
Aug 20, 202626.7426.7426.7426.7424.933.89%-
Aug 19, 202625.7425.7425.7425.7424.00-0.16%-
Aug 18, 202626.1626.1625.7825.7824.04-1.45%800
Aug 17, 202625.7826.1625.7826.1624.391.79%20
Aug 14, 202625.3825.7025.3825.7023.962.47%45
Aug 13, 202625.2025.2025.0825.0823.380.80%5,000
Aug 12, 202624.8824.8824.8824.8823.200.65%-
Aug 11, 202625.3025.3024.7224.7223.05-2.75%300
Aug 10, 202625.4225.4225.4225.4223.70-0.47%-
Aug 7, 202625.5425.5425.5425.5423.812.32%-
Aug 6, 202624.9424.9624.9424.9623.27-0.16%40
Aug 5, 202625.5225.5225.0025.0023.31-5.23%350
Aug 4, 202625.9426.3825.9426.3824.60-2.22%400
Aug 3, 202626.9826.9826.9826.9825.152.51%100
Jul 31, 202626.3226.3226.3226.3224.540.77%-
Jul 30, 202626.1226.1226.1226.1224.350.31%-
Jul 29, 202626.0426.0426.0426.0424.280.08%-
Jul 28, 202626.0226.0226.0226.0224.26-3.13%-
Jul 27, 202626.8626.8626.8626.8625.041.97%-
Jul 24, 202626.3426.3426.3426.3424.562.57%-
Jul 23, 202625.6825.6825.6825.6823.94-2.06%-
Jul 22, 202626.2226.2226.2226.2224.452.34%-
Jul 21, 202625.6225.6225.6225.6223.890.71%-
Jul 20, 202625.0625.4425.0625.4423.722.42%50
Jul 17, 202625.2225.3024.8424.8423.16-3.12%128
Jul 16, 202625.6425.6425.6425.6423.91-1.38%-
Jul 15, 202625.8226.0025.8226.0024.241.96%100
Jul 14, 202625.0625.8825.0625.5023.770.31%3,250
Jul 13, 202625.4225.4225.4225.4223.704.01%-