Skip to main content
logo
TORM plc (FRA:1T4)
Germany flag Germany · Delayed Price · Currency is EUR
24.12
-0.54 (-2.19%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:1T4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202624.1224.1224.1224.12--2.19%-
Jun 2, 202624.1224.6624.1224.6624.665.03%1,224
Jun 1, 202624.0224.1223.4823.4823.482.09%1,210
May 29, 202624.0624.1423.0023.0023.00-7.18%1,817
May 28, 202624.9824.9824.7824.7824.78-0.08%400
May 27, 202625.7825.8224.8024.8024.80-6.19%1,600
May 26, 202627.0427.0427.0427.0426.44-1.60%285
May 25, 202627.4827.4827.4827.4826.87-1.86%-
May 22, 202628.0028.0028.0028.0027.38-0.64%25
May 21, 202627.9828.1827.9828.1827.551.37%175
May 20, 202627.6227.9227.6227.8027.18-1.00%480
May 19, 202627.8028.0827.8028.0827.45-0.43%87
May 18, 202627.2828.2027.2828.2027.573.52%242
May 15, 202627.6627.7627.2427.2426.630.81%490
May 14, 202627.9227.9227.0227.0226.42-2.74%50
May 13, 202629.5630.3427.7827.7827.16-5.45%605
May 12, 202628.8829.3828.8829.3828.730.75%851
May 11, 202628.6029.1628.6029.1628.513.48%500
May 8, 202628.1828.1828.1828.1827.550.21%-
May 7, 202627.6828.1227.6828.1227.491.81%425
May 6, 202629.5229.5227.6227.6227.00-5.86%730
May 5, 202628.3029.3428.3029.3428.694.49%1,085
May 4, 202627.1628.0827.1628.0827.454.00%50
Apr 30, 202627.5027.5026.6027.0026.40-2.24%2,523
Apr 29, 202627.2227.6227.2227.6227.004.54%17
Apr 28, 202626.4226.4226.4226.4225.830.61%-
Apr 27, 202626.2626.2626.2626.2625.671.16%-
Apr 24, 202625.9825.9825.9625.9625.381.56%300
Apr 23, 202625.3825.5625.3825.5624.99-0.85%900
Apr 22, 202625.7225.7825.6625.7825.21-1.45%79
Apr 21, 202625.9026.4025.9026.1625.583.56%215
Apr 20, 202625.2625.2625.2625.2624.700.40%-
Apr 17, 202625.1625.1625.1625.1624.60-2.86%-
Apr 16, 202625.9025.9025.9025.9025.321.01%100
Apr 15, 202625.1225.6425.1225.6425.070.39%200
Apr 14, 202625.8025.8025.5025.5424.971.75%160
Apr 13, 202625.1225.1225.0825.1024.542.03%575
Apr 10, 202625.3025.3024.6024.6024.05-3.00%150
Apr 9, 202625.3625.3625.3625.3624.790.48%100
Apr 8, 202624.7025.2424.7025.2424.68-1.56%180
Apr 7, 202625.0225.9225.0225.6425.074.61%998
Apr 2, 202623.8524.5123.8524.5123.96-1.13%150
Apr 1, 202624.2324.7924.1924.7924.243.08%400
Mar 31, 202624.0524.0524.0524.0523.510.75%-
Mar 30, 202623.9023.9023.8723.8723.341.57%75
Mar 27, 202623.5023.5023.5023.5022.98-2.08%-
Mar 26, 202624.0024.0024.0024.0023.470.42%-
Mar 25, 202623.9023.9023.9023.9023.37--
Mar 24, 202622.6724.0122.6723.9023.375.01%300
Mar 23, 202621.7522.7621.7522.7622.250.80%175