TAURON Polska Energia S.A. (FRA:1T5)
Germany · Delayed Price · Currency is EUR 2.274
+0.092 (4.22%)
At close: Jan 9, 2026
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.09 | 2.27 | 2.09 | 2.27 | 2.27 | 4.22% | 1,000 |
| Jan 8, 2026 | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | -1.71% | 455 |
| Jan 7, 2026 | 2.06 | 2.22 | 2.06 | 2.22 | 2.22 | 7.71% | 2,000 |
| Jan 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.18% | - |
| Jan 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.46% | - |
| Dec 30, 2025 | 1.95 | 2.12 | 1.95 | 1.95 | 1.95 | -7.71% | 2,879 |
| Dec 29, 2025 | 1.96 | 2.11 | 1.96 | 2.11 | 2.11 | -4.73% | 337 |
| Dec 23, 2025 | 2.00 | 2.22 | 2.00 | 2.22 | 2.22 | 4.62% | 10 |
| Dec 22, 2025 | 1.98 | 2.12 | 1.98 | 2.12 | 2.12 | 7.78% | 46 |
| Dec 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.25% | - |
| Dec 18, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.46% | - |
| Dec 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.26% | - |
| Dec 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 1.99% | - |
| Dec 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.15% | - |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -12.36% | - |
| Dec 11, 2025 | 2.05 | 2.28 | 2.02 | 2.28 | 2.28 | 16.97% | 825 |
| Dec 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Dec 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05% | - |
| Dec 8, 2025 | 2.16 | 2.16 | 1.95 | 1.95 | 1.95 | -5.29% | 912 |
| Dec 5, 2025 | 1.89 | 2.15 | 1.89 | 2.06 | 2.06 | 3.00% | 3,799 |
| Dec 4, 2025 | 2.00 | 2.15 | 2.00 | 2.00 | 2.00 | -1.14% | 1,005 |
| Dec 3, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.65% | - |
| Dec 2, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.79% | - |
| Dec 1, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.62% | - |
| Nov 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.04% | - |
| Nov 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.73% | - |
| Nov 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -5.06% | - |
| Nov 25, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.96% | - |
| Nov 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.42% | - |
| Nov 21, 2025 | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | -12.97% | 1,003 |
| Nov 20, 2025 | 2.26 | 2.47 | 2.26 | 2.47 | 2.47 | 10.13% | 3 |
| Nov 19, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -10.40% | - |
| Nov 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.43% | 100 |
| Nov 17, 2025 | 2.41 | 2.62 | 2.41 | 2.62 | 2.62 | 8.55% | 1 |
| Nov 14, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.60% | - |
| Nov 13, 2025 | 2.37 | 2.50 | 2.37 | 2.50 | 2.50 | 5.35% | 7,000 |
| Nov 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.13% | - |
| Nov 11, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -5.16% | - |
| Nov 10, 2025 | 2.33 | 2.50 | 2.33 | 2.50 | 2.50 | 4.56% | 6,139 |
| Nov 7, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% | - |
| Nov 6, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.12% | - |
| Nov 5, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -8.96% | - |
| Nov 4, 2025 | 2.22 | 2.48 | 2.22 | 2.48 | 2.48 | 1.31% | 180 |
| Nov 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 9.78% | 1,033 |
| Oct 31, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.64% | - |
| Oct 30, 2025 | 2.30 | 2.30 | 2.19 | 2.19 | 2.19 | -10.71% | 68 |
| Oct 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -6.51% | - |
| Oct 28, 2025 | 2.45 | 2.63 | 2.45 | 2.63 | 2.63 | 1.16% | 1 |
| Oct 27, 2025 | 2.36 | 2.60 | 2.36 | 2.60 | 2.60 | 3.10% | 1,000 |