TAURON Polska Energia S.A. (FRA:1T5)
Germany · Delayed Price · Currency is EUR 2.572
-0.104 (-3.89%)
Last updated: Feb 20, 2026, 4:57 PM CET
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.56 | 2.61 | 2.56 | 2.57 | 2.57 | -3.89% | 2,250 |
| Feb 19, 2026 | 2.61 | 2.68 | 2.61 | 2.68 | 2.68 | 3.04% | 3,826 |
| Feb 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Feb 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.68% | - |
| Feb 16, 2026 | 2.50 | 2.65 | 2.50 | 2.65 | 2.65 | 2.99% | 390 |
| Feb 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.12% | - |
| Feb 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.85% | - |
| Feb 11, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.18% | - |
| Feb 10, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.44% | - |
| Feb 9, 2026 | 2.56 | 2.66 | 2.56 | 2.61 | 2.61 | -2.72% | 4,541 |
| Feb 6, 2026 | 2.58 | 2.69 | 2.58 | 2.69 | 2.69 | 1.21% | 5 |
| Feb 5, 2026 | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | 2.00% | 500 |
| Feb 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -4.23% | - |
| Feb 3, 2026 | 2.57 | 2.72 | 2.57 | 2.72 | 2.72 | 2.53% | 1 |
| Feb 2, 2026 | 2.71 | 2.71 | 2.65 | 2.65 | 2.65 | 2.67% | 5,160 |
| Jan 30, 2026 | 2.37 | 2.58 | 2.37 | 2.58 | 2.58 | 2.54% | 6 |
| Jan 29, 2026 | 2.37 | 2.56 | 2.37 | 2.52 | 2.52 | 6.20% | 57 |
| Jan 28, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -5.65% | - |
| Jan 27, 2026 | 2.37 | 2.51 | 2.37 | 2.51 | 2.51 | 1.17% | 550 |
| Jan 26, 2026 | 2.24 | 2.48 | 2.24 | 2.48 | 2.48 | 5.66% | 9,835 |
| Jan 23, 2026 | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | 7.80% | 3,500 |
| Jan 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.11% | - |
| Jan 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.24% | - |
| Jan 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.25% | - |
| Jan 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -6.38% | - |
| Jan 16, 2026 | 2.22 | 2.30 | 2.22 | 2.30 | 2.30 | -1.33% | 1,000 |
| Jan 15, 2026 | 2.20 | 2.34 | 2.20 | 2.34 | 2.34 | 2.41% | 10 |
| Jan 14, 2026 | 2.15 | 2.34 | 2.15 | 2.28 | 2.28 | -0.26% | 7,777 |
| Jan 13, 2026 | 2.19 | 2.29 | 2.19 | 2.29 | 2.29 | 5.30% | 6,483 |
| Jan 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.53% | - |
| Jan 9, 2026 | 2.09 | 2.27 | 2.09 | 2.27 | 2.27 | 4.22% | 1,000 |
| Jan 8, 2026 | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | -1.71% | 455 |
| Jan 7, 2026 | 2.06 | 2.22 | 2.06 | 2.22 | 2.22 | 7.71% | 2,000 |
| Jan 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.18% | - |
| Jan 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.46% | - |
| Dec 30, 2025 | 1.95 | 2.12 | 1.95 | 1.95 | 1.95 | -7.71% | 2,879 |
| Dec 29, 2025 | 1.96 | 2.11 | 1.96 | 2.11 | 2.11 | -4.73% | 337 |
| Dec 23, 2025 | 2.00 | 2.22 | 2.00 | 2.22 | 2.22 | 4.62% | 10 |
| Dec 22, 2025 | 1.98 | 2.12 | 1.98 | 2.12 | 2.12 | 7.78% | 46 |
| Dec 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.25% | - |
| Dec 18, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.46% | - |
| Dec 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.26% | - |
| Dec 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 1.99% | - |
| Dec 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.15% | - |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -12.36% | - |
| Dec 11, 2025 | 2.05 | 2.28 | 2.02 | 2.28 | 2.28 | 16.97% | 825 |
| Dec 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Dec 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05% | - |
| Dec 8, 2025 | 2.16 | 2.16 | 1.95 | 1.95 | 1.95 | -5.29% | 912 |