TAURON Polska Energia S.A. (FRA:1T5)
Germany flag Germany · Delayed Price · Currency is EUR
2.006
+0.014 (0.70%)
Last updated: Sep 29, 2025, 8:14 AM CET

TAURON Polska Energia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.012.072.012.072.073.87%4,000
Sep 26, 20251.991.991.991.991.991.37%5,000
Sep 25, 20251.971.971.971.971.972.66%5,000
Sep 24, 20251.911.911.911.911.912.19%5,000
Sep 23, 20251.871.871.871.871.87-3.90%5,000
Sep 22, 20251.951.951.951.951.950.05%5,000
Sep 19, 20251.991.991.951.951.95-4.42%5,000
Sep 18, 20252.042.042.042.042.04-2.49%300
Sep 17, 20252.092.092.092.092.09-2.20%300
Sep 16, 20252.142.142.142.142.141.76%300
Sep 15, 20252.102.102.102.102.10-1.82%300
Sep 12, 20252.122.142.122.142.142.00%300
Sep 11, 20252.102.102.102.102.102.09%400
Sep 10, 20252.042.052.042.052.05-5.78%400
Sep 9, 20252.182.182.182.182.18-1.18%1
Sep 8, 20252.172.212.172.212.21-6.33%4,832
Sep 5, 20251.992.361.992.362.3624.54%2,750
Sep 4, 20251.891.891.891.891.893.39%818
Sep 3, 20251.831.831.831.831.83-1.30%818
Sep 2, 20251.831.851.831.851.853.81%818
Sep 1, 20251.981.981.791.791.79-13.43%5,554
Aug 29, 20252.062.062.062.062.064.19%5,000
Aug 28, 20251.981.981.981.981.98-2.03%5,000
Aug 27, 20252.022.022.022.022.020.90%5,000
Aug 26, 20252.002.002.002.002.001.37%5,000
Aug 25, 20251.981.981.981.981.98-1.89%5,000
Aug 22, 20252.012.012.012.012.010.55%5,000
Aug 21, 20252.002.002.002.002.00-1.18%5,000
Aug 20, 20252.032.032.032.032.031.91%5,000
Aug 19, 20251.991.991.991.991.994.25%5,000
Aug 18, 20251.911.911.911.911.910.05%5,000
Aug 15, 20251.911.911.911.911.91-2.51%5,000
Aug 14, 20251.961.961.961.961.96-4.07%500
Aug 13, 20252.042.042.042.042.043.77%500
Aug 12, 20251.961.961.961.961.963.48%500
Aug 11, 20251.901.901.901.901.90-0.63%500
Aug 8, 20251.911.911.911.911.91-0.93%500
Aug 7, 20251.931.931.931.931.932.55%500
Aug 6, 20251.881.881.881.881.881.18%500
Aug 5, 20251.861.861.861.861.86-1.90%500
Aug 4, 20251.891.891.891.891.89-1.56%500
Aug 1, 20251.921.921.921.921.92-1.18%500
Jul 31, 20251.951.951.951.951.950.93%500
Jul 30, 20251.931.931.931.931.93-1.33%500
Jul 29, 20251.961.961.961.961.96-3.69%500
Jul 28, 20252.032.032.032.032.03-0.25%500
Jul 25, 20252.042.042.042.042.04-0.93%500
Jul 24, 20252.052.052.052.052.05-1.91%500
Jul 23, 20252.002.092.002.092.092.15%500
Jul 22, 20252.052.052.022.052.05-0.19%3,600