TAURON Polska Energia S.A. (FRA:1T5)
Germany · Delayed Price · Currency is EUR 2.138
+0.034 (1.62%)
Last updated: Dec 1, 2025, 8:35 AM CET
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.62% | - |
| Nov 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.04% | - |
| Nov 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.73% | - |
| Nov 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -5.06% | - |
| Nov 25, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.96% | - |
| Nov 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.42% | - |
| Nov 21, 2025 | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | -12.97% | 1,003 |
| Nov 20, 2025 | 2.26 | 2.47 | 2.26 | 2.47 | 2.47 | 10.13% | 3 |
| Nov 19, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -10.40% | - |
| Nov 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.43% | 100 |
| Nov 17, 2025 | 2.41 | 2.62 | 2.41 | 2.62 | 2.62 | 8.55% | 1 |
| Nov 14, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.60% | - |
| Nov 13, 2025 | 2.37 | 2.50 | 2.37 | 2.50 | 2.50 | 5.35% | 7,000 |
| Nov 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.13% | - |
| Nov 11, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -5.16% | - |
| Nov 10, 2025 | 2.33 | 2.50 | 2.33 | 2.50 | 2.50 | 4.56% | 6,139 |
| Nov 7, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% | - |
| Nov 6, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.12% | - |
| Nov 5, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -8.96% | - |
| Nov 4, 2025 | 2.22 | 2.48 | 2.22 | 2.48 | 2.48 | 1.31% | 180 |
| Nov 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 9.78% | 1,033 |
| Oct 31, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.64% | - |
| Oct 30, 2025 | 2.30 | 2.30 | 2.19 | 2.19 | 2.19 | -10.71% | 68 |
| Oct 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -6.51% | - |
| Oct 28, 2025 | 2.45 | 2.63 | 2.45 | 2.63 | 2.63 | 1.16% | 1 |
| Oct 27, 2025 | 2.36 | 2.60 | 2.36 | 2.60 | 2.60 | 3.10% | 1,000 |
| Oct 24, 2025 | 2.30 | 2.52 | 2.30 | 2.52 | 2.52 | 3.20% | 2 |
| Oct 23, 2025 | 2.30 | 2.44 | 2.30 | 2.44 | 2.44 | -0.33% | 10,000 |
| Oct 22, 2025 | 2.25 | 2.45 | 2.19 | 2.45 | 2.45 | 10.91% | 5,449 |
| Oct 21, 2025 | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | 7.34% | 4,000 |
| Oct 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.78% | - |
| Oct 17, 2025 | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -2.60% | 900 |
| Oct 16, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 7.18% | 1,000 |
| Oct 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.76% | - |
| Oct 14, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.45% | - |
| Oct 13, 2025 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | 0.10% | 20,004 |
| Oct 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.15% | - |
| Oct 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.11% | - |
| Oct 8, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.80% | - |
| Oct 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | -1.77% | - |
| Oct 6, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -1.36% | 602 |
| Oct 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% | - |
| Oct 2, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.05% | - |
| Oct 1, 2025 | 2.10 | 2.10 | 2.03 | 2.03 | 2.03 | - | 1,722 |
| Sep 30, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.88% | - |
| Sep 29, 2025 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | 3.87% | 4,000 |
| Sep 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.37% | - |
| Sep 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.66% | - |
| Sep 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.19% | - |
| Sep 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.90% | - |