FRA:1T5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.04	2.09	2.04	2.07	2.07	1.57%	11
Mar 26, 2026	2.04	2.04	2.04	2.04	2.04	3.40%	-
Mar 25, 2026	1.97	1.97	1.97	1.97	1.97	-1.20%	-
Mar 24, 2026	2.00	2.00	2.00	2.00	2.00	-3.95%	-
Mar 23, 2026	2.03	2.08	2.02	2.08	2.08	-3.31%	720
Mar 20, 2026	2.15	2.15	2.15	2.15	2.15	-4.15%	-
Mar 19, 2026	2.24	2.24	2.24	2.24	2.24	-5.40%	-
Mar 18, 2026	2.29	2.47	2.29	2.37	2.37	14.17%	10,599
Mar 17, 2026	2.08	2.08	2.08	2.08	2.08	0.58%	-
Mar 16, 2026	2.06	2.06	2.06	2.06	2.06	0.73%	-
Mar 13, 2026	2.05	2.05	2.05	2.05	2.05	-2.62%	-
Mar 12, 2026	2.10	2.10	2.10	2.10	2.10	-4.67%	-
Mar 11, 2026	2.25	2.25	2.21	2.21	2.21	-5.52%	3,109
Mar 10, 2026	2.24	2.34	2.24	2.34	2.34	-3.15%	24
Mar 9, 2026	2.32	2.41	2.32	2.41	2.41	-0.78%	2,680
Mar 6, 2026	2.43	2.43	2.43	2.43	2.43	0.21%	20
Mar 5, 2026	2.43	2.43	2.43	2.43	2.43	1.04%	-
Mar 4, 2026	2.40	2.40	2.40	2.40	2.40	-7.48%	-
Mar 3, 2026	2.59	2.59	2.59	2.59	2.59	-1.11%	-
Mar 2, 2026	2.62	2.62	2.62	2.62	2.62	-8.22%	-
Feb 27, 2026	2.75	2.86	2.75	2.86	2.86	4.12%	75
Feb 26, 2026	2.56	2.75	2.56	2.75	2.75	3.55%	4
Feb 25, 2026	2.51	2.65	2.51	2.65	2.65	5.83%	22
Feb 24, 2026	2.51	2.51	2.51	2.51	2.51	-0.36%	-
Feb 23, 2026	2.51	2.51	2.51	2.51	2.51	-2.26%	-
Feb 20, 2026	2.56	2.61	2.56	2.57	2.57	-3.89%	2,250
Feb 19, 2026	2.61	2.68	2.61	2.68	2.68	3.04%	3,826
Feb 18, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Feb 17, 2026	2.58	2.58	2.58	2.58	2.58	-2.68%	-
Feb 16, 2026	2.50	2.65	2.50	2.65	2.65	2.99%	390
Feb 13, 2026	2.57	2.57	2.57	2.57	2.57	-1.12%	-
Feb 12, 2026	2.60	2.60	2.60	2.60	2.60	0.85%	-
Feb 11, 2026	2.58	2.58	2.58	2.58	2.58	2.18%	-
Feb 10, 2026	2.52	2.52	2.52	2.52	2.52	-3.44%	-
Feb 9, 2026	2.56	2.66	2.56	2.61	2.61	-2.72%	4,541
Feb 6, 2026	2.58	2.69	2.58	2.69	2.69	1.21%	5
Feb 5, 2026	2.61	2.65	2.61	2.65	2.65	2.00%	500
Feb 4, 2026	2.60	2.60	2.60	2.60	2.60	-4.23%	-
Feb 3, 2026	2.57	2.72	2.57	2.72	2.72	2.53%	1
Feb 2, 2026	2.71	2.71	2.65	2.65	2.65	2.67%	5,160
Jan 30, 2026	2.37	2.58	2.37	2.58	2.58	2.54%	6
Jan 29, 2026	2.37	2.56	2.37	2.52	2.52	6.20%	57
Jan 28, 2026	2.37	2.37	2.37	2.37	2.37	-5.65%	-
Jan 27, 2026	2.37	2.51	2.37	2.51	2.51	1.17%	550
Jan 26, 2026	2.24	2.48	2.24	2.48	2.48	5.66%	9,835
Jan 23, 2026	2.25	2.35	2.25	2.35	2.35	7.80%	3,500
Jan 22, 2026	2.18	2.18	2.18	2.18	2.18	2.11%	-
Jan 21, 2026	2.14	2.14	2.14	2.14	2.14	-2.24%	-
Jan 20, 2026	2.18	2.18	2.18	2.18	2.18	1.25%	-
Jan 19, 2026	2.16	2.16	2.16	2.16	2.16	-6.38%	-