TAURON Polska Energia S.A. (FRA:1T5)
Germany · Delayed Price · Currency is EUR 2.054
-0.126 (-5.78%)
Last updated: Sep 10, 2025, 11:25 AM CET
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - | -1.18% | 1 |
| Sep 8, 2025 | 2.17 | 2.21 | 2.17 | 2.21 | - | -6.33% | 4,832 |
| Sep 5, 2025 | 1.99 | 2.36 | 1.99 | 2.36 | - | 24.54% | 2,750 |
| Sep 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | 3.39% | 818 |
| Sep 3, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - | -1.30% | 818 |
| Sep 2, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | - | 3.81% | 818 |
| Sep 1, 2025 | 1.98 | 1.98 | 1.79 | 1.79 | - | -13.43% | 5,554 |
| Aug 29, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - | 4.19% | 5,000 |
| Aug 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | -2.03% | 5,000 |
| Aug 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - | 0.90% | 5,000 |
| Aug 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1.37% | - |
| Aug 25, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | -1.89% | - |
| Aug 22, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - | 0.55% | 5,000 |
| Aug 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -1.18% | 5,000 |
| Aug 20, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1.91% | 5,000 |
| Aug 19, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | 4.25% | 5,000 |
| Aug 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | 0.05% | 5,000 |
| Aug 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | -2.51% | 5,000 |
| Aug 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -4.07% | 500 |
| Aug 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | 3.77% | 500 |
| Aug 12, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | 3.48% | 500 |
| Aug 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | -0.63% | 500 |
| Aug 8, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | -0.93% | 500 |
| Aug 7, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | 2.55% | 500 |
| Aug 6, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1.18% | 500 |
| Aug 5, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | -1.90% | 500 |
| Aug 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | -1.56% | 500 |
| Aug 1, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | -1.18% | 500 |
| Jul 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | 0.93% | - |
| Jul 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | -1.33% | 500 |
| Jul 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -3.69% | 500 |
| Jul 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | - | -0.25% | - |
| Jul 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | -0.93% | 500 |
| Jul 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - | -1.91% | - |
| Jul 23, 2025 | 2.00 | 2.09 | 2.00 | 2.09 | - | 2.15% | 500 |
| Jul 22, 2025 | 2.05 | 2.05 | 2.02 | 2.05 | - | -0.19% | 3,600 |
| Jul 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - | -1.25% | 500 |
| Jul 18, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | - | 0.19% | 4,855 |
| Jul 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1.62% | 929 |
| Jul 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | -0.44% | 929 |
| Jul 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - | 0.24% | 929 |
| Jul 14, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | - | 2.56% | 929 |
| Jul 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -0.99% | 4,892 |
| Jul 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - | 0.10% | 4,892 |
| Jul 9, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | - | 1.36% | 4,892 |
| Jul 8, 2025 | 2.03 | 2.06 | 1.99 | 1.99 | - | 0.91% | 2,010 |
| Jul 7, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | -1.84% | 3 |
| Jul 4, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | - | -0.10% | 3 |
| Jul 3, 2025 | 1.93 | 2.01 | 1.93 | 2.01 | - | 2.34% | 5,000 |
| Jul 2, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -2.14% | - |