TAURON Polska Energia S.A. (FRA:1T5)
Germany · Delayed Price · Currency is EUR 2.441
-0.008 (-0.33%)
At close: Oct 23, 2025
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.25 | 2.45 | 2.19 | 2.45 | 2.45 | 10.91% | 5,449 |
| Oct 21, 2025 | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | 7.34% | 4,000 |
| Oct 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.78% | 900 |
| Oct 17, 2025 | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -2.60% | 900 |
| Oct 16, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 7.18% | 1,000 |
| Oct 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.76% | 20,004 |
| Oct 14, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.45% | 20,004 |
| Oct 13, 2025 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | 0.10% | 20,004 |
| Oct 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.15% | 602 |
| Oct 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.11% | 602 |
| Oct 8, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.80% | 602 |
| Oct 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.77% | - |
| Oct 6, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -1.36% | 602 |
| Oct 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% | - |
| Oct 2, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.05% | - |
| Oct 1, 2025 | 2.10 | 2.10 | 2.03 | 2.03 | 2.03 | - | 3,444 |
| Sep 30, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.88% | - |
| Sep 29, 2025 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | 3.87% | 4,000 |
| Sep 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.37% | - |
| Sep 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.66% | - |
| Sep 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.19% | - |
| Sep 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.90% | 5,000 |
| Sep 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.05% | 5,000 |
| Sep 19, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -4.42% | 5,000 |
| Sep 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.49% | 300 |
| Sep 17, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.20% | 300 |
| Sep 16, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.76% | 300 |
| Sep 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.82% | 300 |
| Sep 12, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 2.00% | 300 |
| Sep 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09% | 400 |
| Sep 10, 2025 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | -5.78% | 400 |
| Sep 9, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.18% | 1 |
| Sep 8, 2025 | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | -6.33% | 4,832 |
| Sep 5, 2025 | 1.99 | 2.36 | 1.99 | 2.36 | 2.36 | 24.54% | 2,750 |
| Sep 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.39% | 818 |
| Sep 3, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.30% | 818 |
| Sep 2, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 3.81% | 818 |
| Sep 1, 2025 | 1.98 | 1.98 | 1.79 | 1.79 | 1.79 | -13.43% | 5,554 |
| Aug 29, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4.19% | 5,000 |
| Aug 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.03% | 5,000 |
| Aug 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.90% | 5,000 |
| Aug 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.37% | 5,000 |
| Aug 25, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.89% | 5,000 |
| Aug 22, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.55% | 5,000 |
| Aug 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.18% | 5,000 |
| Aug 20, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.91% | 5,000 |
| Aug 19, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.25% | 5,000 |
| Aug 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.05% | 5,000 |
| Aug 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.51% | 5,000 |
| Aug 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -4.07% | 500 |