TAURON Polska Energia S.A. (FRA:1T5)
Germany · Delayed Price · Currency is EUR 1.924
-0.023 (-1.18%)
Last updated: Aug 1, 2025
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | -1.18% | 500 |
| Jul 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | 0.93% | - |
| Jul 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | -1.33% | 500 |
| Jul 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -3.69% | 500 |
| Jul 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | - | -0.25% | - |
| Jul 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | -0.93% | 500 |
| Jul 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - | -1.91% | - |
| Jul 23, 2025 | 2.00 | 2.09 | 2.00 | 2.09 | - | 2.15% | 500 |
| Jul 22, 2025 | 2.05 | 2.05 | 2.02 | 2.05 | - | -0.19% | 3,600 |
| Jul 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - | -1.25% | 500 |
| Jul 18, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | - | 0.19% | 4,855 |
| Jul 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1.62% | 929 |
| Jul 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | -0.44% | 929 |
| Jul 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - | 0.24% | 929 |
| Jul 14, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | - | 2.56% | 929 |
| Jul 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -0.99% | 4,892 |
| Jul 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - | 0.10% | 4,892 |
| Jul 9, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | - | 1.36% | 4,892 |
| Jul 8, 2025 | 2.03 | 2.06 | 1.99 | 1.99 | - | 0.91% | 2,010 |
| Jul 7, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | -1.84% | 3 |
| Jul 4, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | - | -0.10% | 3 |
| Jul 3, 2025 | 1.93 | 2.01 | 1.93 | 2.01 | - | 2.34% | 5,000 |
| Jul 2, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -2.14% | - |
| Jul 1, 2025 | 1.95 | 2.01 | 1.95 | 2.01 | - | 2.40% | 205 |
| Jun 30, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | - | - | 5,555 |
| Jun 27, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | - | 2.62% | 450 |
| Jun 26, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | 1.38% | - |
| Jun 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1.07% | 1,111 |
| Jun 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1.31% | - |
| Jun 23, 2025 | 1.84 | 1.91 | 1.84 | 1.84 | - | 2.68% | 1,111 |
| Jun 20, 2025 | 1.90 | 1.90 | 1.79 | 1.79 | - | -5.59% | 4,000 |
| Jun 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5.33% | 500 |
| Jun 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2.51% | 500 |
| Jun 17, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | - | 4.15% | 500 |
| Jun 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - | -2.66% | - |
| Jun 13, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | - | -0.12% | 1,500 |
| Jun 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - | -2.36% | 8,750 |
| Jun 11, 2025 | 1.72 | 1.78 | 1.72 | 1.78 | - | 8.49% | 8,750 |
| Jun 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2.06% | - |
| Jun 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1.39% | - |
| Jun 6, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | - | -2.77% | 9,500 |
| Jun 5, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | 0.93% | - |
| Jun 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | -1.41% | - |
| Jun 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | -1.39% | 4,880 |
| Jun 2, 2025 | 1.57 | 1.66 | 1.57 | 1.66 | - | -2.70% | 4,880 |
| May 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | -1.96% | 15 |
| May 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - | 1.94% | 15 |
| May 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - | -1.56% | - |
| May 27, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | - | -0.40% | 15 |
| May 26, 2025 | 1.66 | 1.74 | 1.66 | 1.74 | - | 2.47% | 8,091 |