TAURON Polska Energia S.A. (FRA:1T5)
Germany · Delayed Price · Currency is EUR 2.049
+0.089 (4.51%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:1T5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | - | 4.51% | - |
| Jun 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.94% | - |
| Jun 24, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -1.69% | 1,812 |
| Jun 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.19% | - |
| Jun 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.59% | - |
| Jun 19, 2026 | 2.07 | 2.18 | 2.07 | 2.14 | 2.14 | -0.65% | 4,800 |
| Jun 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.74% | - |
| Jun 17, 2026 | 2.12 | 2.26 | 2.12 | 2.26 | 2.26 | 0.67% | 15 |
| Jun 16, 2026 | 2.17 | 2.29 | 2.17 | 2.24 | 2.24 | 1.82% | 11 |
| Jun 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.20 | 4.61% | - |
| Jun 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.10 | 4.83% | - |
| Jun 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | 0.29% | - |
| Jun 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00 | -1.73% | - |
| Jun 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | -3.79% | - |
| Jun 8, 2026 | 2.03 | 2.16 | 2.03 | 2.16 | 2.12 | 1.60% | 295 |
| Jun 5, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.08 | 0.85% | - |
| Jun 4, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.07 | -8.46% | - |
| Jun 3, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.26 | 10.13% | 5 |
| Jun 2, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.05 | -3.77% | - |
| Jun 1, 2026 | 2.33 | 2.33 | 2.15 | 2.18 | 2.13 | -1.18% | 21 |
| May 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | 3.09% | - |
| May 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.09 | -2.02% | - |
| May 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.13 | 0.55% | - |
| May 26, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.12 | -6.55% | - |
| May 25, 2026 | 2.10 | 2.32 | 2.10 | 2.32 | 2.27 | 5.12% | 2 |
| May 22, 2026 | 2.11 | 2.21 | 2.11 | 2.21 | 2.16 | 1.99% | 5 |
| May 21, 2026 | 2.11 | 2.16 | 2.11 | 2.16 | 2.12 | 3.79% | 1 |
| May 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | -4.36% | - |
| May 19, 2026 | 2.09 | 2.18 | 2.09 | 2.18 | 2.13 | 6.81% | 652 |
| May 18, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00 | -6.68% | - |
| May 15, 2026 | 2.04 | 2.19 | 2.04 | 2.19 | 2.14 | 0.51% | 3,651 |
| May 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.13 | -0.37% | - |
| May 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.14 | 0.69% | - |
| May 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.12 | 1.55% | - |
| May 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.09 | -0.84% | - |
| May 8, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.11 | -8.27% | - |
| May 7, 2026 | 2.25 | 2.35 | 2.25 | 2.35 | 2.30 | 8.86% | 5,175 |
| May 6, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.11 | 5.69% | - |
| May 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00 | -4.49% | - |
| May 4, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.09 | -2.91% | - |
| Apr 30, 2026 | 2.04 | 2.20 | 2.04 | 2.20 | 2.15 | -0.45% | 10 |
| Apr 29, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.16 | - | 50 |
| Apr 28, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.16 | -5.15% | - |
| Apr 27, 2026 | 2.23 | 2.33 | 2.23 | 2.33 | 2.28 | 5.14% | 3,617 |
| Apr 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.17 | -0.05% | - |
| Apr 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.17 | -7.12% | - |
| Apr 22, 2026 | 2.23 | 2.39 | 2.23 | 2.39 | 2.34 | 5.29% | 179 |
| Apr 21, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.22 | 1.89% | - |
| Apr 20, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.18 | -4.47% | - |
| Apr 17, 2026 | 2.28 | 2.33 | 2.28 | 2.33 | 2.28 | -2.63% | 1,000 |