FRA:1T5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.00	2.00	2.00	2.00	2.00	-1.81%	-
Sep 17, 2026	2.04	2.04	2.04	2.04	2.04	-0.15%	-
Sep 16, 2026	2.04	2.04	2.04	2.04	2.04	2.18%	-
Sep 15, 2026	2.00	2.00	2.00	2.00	2.00	-2.80%	-
Sep 14, 2026	2.06	2.06	2.06	2.06	2.06	-6.97%	-
Sep 11, 2026	2.23	2.23	2.21	2.21	2.21	5.39%	150
Sep 10, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Sep 9, 2026	2.10	2.10	2.10	2.10	2.10	5.83%	-
Sep 8, 2026	1.98	1.98	1.98	1.98	1.98	4.87%	-
Sep 7, 2026	1.89	1.89	1.89	1.89	1.89	-0.32%	-
Sep 4, 2026	1.90	1.90	1.90	1.90	1.90	-2.97%	-
Sep 3, 2026	1.88	1.96	1.88	1.96	1.95	7.75%	230
Sep 2, 2026	1.81	1.81	1.81	1.81	1.81	-1.60%	-
Sep 1, 2026	1.84	1.84	1.84	1.84	1.84	1.07%	-
Aug 31, 2026	1.82	1.82	1.82	1.82	1.82	-0.19%	-
Aug 28, 2026	1.83	1.83	1.83	1.83	1.83	-3.46%	-
Aug 27, 2026	1.89	1.89	1.89	1.89	1.89	1.80%	-
Aug 26, 2026	1.86	1.86	1.86	1.86	1.86	1.72%	-
Aug 25, 2026	1.83	1.83	1.83	1.83	1.83	-3.38%	-
Aug 24, 2026	1.82	1.89	1.82	1.89	1.89	-0.42%	250
Aug 21, 2026	1.90	1.90	1.90	1.90	1.90	-1.02%	-
Aug 20, 2026	1.92	1.92	1.92	1.92	1.92	1.53%	-
Aug 19, 2026	1.89	1.89	1.89	1.89	1.89	-0.47%	-
Aug 18, 2026	1.90	1.90	1.90	1.90	1.90	-4.55%	-
Aug 17, 2026	1.98	1.99	1.98	1.99	1.99	-1.97%	600
Aug 14, 2026	2.06	2.06	2.03	2.03	2.03	-1.65%	3,200
Aug 13, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Aug 12, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Aug 11, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Aug 10, 2026	2.06	2.06	2.06	2.06	2.06	-0.67%	-
Aug 7, 2026	2.06	2.08	2.06	2.08	2.08	0.68%	331
Aug 6, 2026	2.06	2.06	2.06	2.06	2.06	-1.85%	-
Aug 5, 2026	2.10	2.10	2.10	2.10	2.10	3.60%	-
Aug 4, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Aug 3, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 31, 2026	2.03	2.03	2.03	2.03	2.03	-0.98%	700
Jul 30, 2026	2.05	2.05	2.05	2.05	2.05	-	700
Jul 29, 2026	2.05	2.05	2.05	2.05	2.05	-4.21%	-
Jul 28, 2026	2.04	2.14	2.04	2.14	2.14	-1.88%	2,992
Jul 27, 2026	2.13	2.18	2.13	2.18	2.18	-0.86%	2,000
Jul 24, 2026	2.20	2.20	2.20	2.20	2.20	0.55%	450
Jul 23, 2026	2.11	2.19	2.11	2.19	2.19	7.25%	5,000
Jul 22, 2026	2.04	2.04	2.04	2.04	2.04	-4.36%	-
Jul 21, 2026	2.01	2.13	2.01	2.13	2.13	5.59%	3,171
Jul 20, 2026	2.02	2.02	2.02	2.02	2.02	0.25%	-
Jul 17, 2026	2.02	2.02	2.02	2.02	2.02	-1.95%	-
Jul 16, 2026	2.06	2.06	2.06	2.06	2.06	-0.92%	-
Jul 15, 2026	2.07	2.07	2.07	2.07	2.07	1.72%	-
Jul 14, 2026	2.04	2.04	2.04	2.04	2.04	1.54%	-
Jul 13, 2026	2.01	2.01	2.01	2.01	2.01	-1.08%	-