TAURON Polska Energia S.A. (FRA:1T5)
Germany · Delayed Price · Currency is EUR 1.860
+0.031 (1.72%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:1T5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1.75% | - |
| Aug 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.38% | - |
| Aug 24, 2026 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | -0.42% | 250 |
| Aug 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.02% | - |
| Aug 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.53% | - |
| Aug 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.47% | - |
| Aug 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.55% | - |
| Aug 17, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -1.97% | 600 |
| Aug 14, 2026 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -1.65% | 3,200 |
| Aug 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.67% | - |
| Aug 7, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.68% | 331 |
| Aug 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.85% | - |
| Aug 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.60% | - |
| Aug 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Aug 3, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 31, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% | 700 |
| Jul 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 700 |
| Jul 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.21% | - |
| Jul 28, 2026 | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | -1.88% | 2,992 |
| Jul 27, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | -0.86% | 2,000 |
| Jul 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.55% | 450 |
| Jul 23, 2026 | 2.11 | 2.19 | 2.11 | 2.19 | 2.19 | 7.25% | 5,000 |
| Jul 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -4.36% | - |
| Jul 21, 2026 | 2.01 | 2.13 | 2.01 | 2.13 | 2.13 | 5.59% | 3,171 |
| Jul 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.25% | - |
| Jul 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.95% | - |
| Jul 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.92% | - |
| Jul 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.72% | - |
| Jul 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.54% | - |
| Jul 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.08% | - |
| Jul 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.36% | - |
| Jul 9, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% | - |
| Jul 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.25% | - |
| Jul 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.77% | - |
| Jul 6, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.41% | - |
| Jul 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.38% | - |
| Jul 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -5.36% | - |
| Jul 1, 2026 | 2.04 | 2.13 | 2.04 | 2.13 | 2.13 | 3.15% | 4,400 |
| Jun 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.24% | - |
| Jun 29, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.93% | - |
| Jun 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 4.51% | - |
| Jun 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.94% | - |
| Jun 24, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -1.69% | 1,812 |
| Jun 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.19% | - |
| Jun 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.59% | - |
| Jun 19, 2026 | 2.07 | 2.18 | 2.07 | 2.14 | 2.14 | -0.65% | 4,800 |
| Jun 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.74% | - |