FRA:1T5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.22	2.22	2.22	2.22	-	-7.12%	-
Apr 22, 2026	2.23	2.39	2.23	2.39	2.39	5.29%	179
Apr 21, 2026	2.27	2.27	2.27	2.27	2.27	1.89%	-
Apr 20, 2026	2.23	2.23	2.23	2.23	2.23	-4.47%	-
Apr 17, 2026	2.28	2.33	2.28	2.33	2.33	-2.63%	1,000
Apr 16, 2026	2.36	2.41	2.36	2.39	2.39	-2.09%	481
Apr 15, 2026	2.35	2.44	2.35	2.44	2.44	0.70%	3
Apr 14, 2026	2.43	2.43	2.43	2.43	2.43	-3.00%	-
Apr 13, 2026	2.35	2.51	2.35	2.50	2.50	3.39%	14,100
Apr 10, 2026	2.42	2.42	2.42	2.42	2.42	-1.75%	-
Apr 9, 2026	2.34	2.46	2.34	2.46	2.46	-3.60%	5,000
Apr 8, 2026	2.56	2.56	2.55	2.55	2.55	5.23%	150
Apr 7, 2026	2.43	2.43	2.43	2.43	2.43	3.85%	-
Apr 2, 2026	2.34	2.34	2.34	2.34	2.34	0.13%	-
Apr 1, 2026	2.33	2.33	2.33	2.33	2.33	-0.93%	-
Mar 31, 2026	2.25	2.36	2.25	2.36	2.36	6.56%	1,806
Mar 30, 2026	1.97	2.21	1.97	2.21	2.21	6.81%	5,700
Mar 27, 2026	2.04	2.09	2.04	2.07	2.07	1.57%	11
Mar 26, 2026	2.04	2.04	2.04	2.04	2.04	3.40%	-
Mar 25, 2026	1.97	1.97	1.97	1.97	1.97	-1.20%	-
Mar 24, 2026	2.00	2.00	2.00	2.00	2.00	-3.95%	-
Mar 23, 2026	2.03	2.08	2.02	2.08	2.08	-3.31%	720
Mar 20, 2026	2.15	2.15	2.15	2.15	2.15	-4.15%	-
Mar 19, 2026	2.24	2.24	2.24	2.24	2.24	-5.40%	-
Mar 18, 2026	2.29	2.47	2.29	2.37	2.37	14.17%	10,599
Mar 17, 2026	2.08	2.08	2.08	2.08	2.08	0.58%	-
Mar 16, 2026	2.06	2.06	2.06	2.06	2.06	0.73%	-
Mar 13, 2026	2.05	2.05	2.05	2.05	2.05	-2.62%	-
Mar 12, 2026	2.10	2.10	2.10	2.10	2.10	-4.67%	-
Mar 11, 2026	2.25	2.25	2.21	2.21	2.21	-5.52%	3,109
Mar 10, 2026	2.24	2.34	2.24	2.34	2.34	-3.15%	24
Mar 9, 2026	2.32	2.41	2.32	2.41	2.41	-0.78%	2,680
Mar 6, 2026	2.43	2.43	2.43	2.43	2.43	0.21%	20
Mar 5, 2026	2.43	2.43	2.43	2.43	2.43	1.04%	-
Mar 4, 2026	2.40	2.40	2.40	2.40	2.40	-7.48%	-
Mar 3, 2026	2.59	2.59	2.59	2.59	2.59	-1.11%	-
Mar 2, 2026	2.62	2.62	2.62	2.62	2.62	-8.22%	-
Feb 27, 2026	2.75	2.86	2.75	2.86	2.86	4.12%	75
Feb 26, 2026	2.56	2.75	2.56	2.75	2.75	3.55%	4
Feb 25, 2026	2.51	2.65	2.51	2.65	2.65	5.83%	22
Feb 24, 2026	2.51	2.51	2.51	2.51	2.51	-0.36%	-
Feb 23, 2026	2.51	2.51	2.51	2.51	2.51	-2.26%	-
Feb 20, 2026	2.56	2.61	2.56	2.57	2.57	-3.89%	2,250
Feb 19, 2026	2.61	2.68	2.61	2.68	2.68	3.04%	3,826
Feb 18, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Feb 17, 2026	2.58	2.58	2.58	2.58	2.58	-2.68%	-
Feb 16, 2026	2.50	2.65	2.50	2.65	2.65	2.99%	390
Feb 13, 2026	2.57	2.57	2.57	2.57	2.57	-1.12%	-
Feb 12, 2026	2.60	2.60	2.60	2.60	2.60	0.85%	-
Feb 11, 2026	2.58	2.58	2.58	2.58	2.58	2.18%	-