Skip to main content
logo
TAURON Polska Energia S.A. (FRA:1T5)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.041 (-1.88%)
Last updated: Jul 28, 2026, 1:34 PM CET

FRA:1T5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.132.182.132.182.18-0.86%2,000
Jul 24, 20262.202.202.202.202.200.55%450
Jul 23, 20262.112.192.112.192.197.25%5,000
Jul 22, 20262.042.042.042.042.04-4.36%-
Jul 21, 20262.012.132.012.132.135.59%3,171
Jul 20, 20262.022.022.022.022.020.25%-
Jul 17, 20262.022.022.022.022.02-1.95%-
Jul 16, 20262.062.062.062.062.06-0.92%-
Jul 15, 20262.072.072.072.072.071.72%-
Jul 14, 20262.042.042.042.042.041.54%-
Jul 13, 20262.012.012.012.012.01-1.08%-
Jul 10, 20262.032.032.032.032.03-1.36%-
Jul 9, 20262.062.062.062.062.061.48%-
Jul 8, 20262.032.032.032.032.03-0.25%-
Jul 7, 20262.032.032.032.032.03-2.77%-
Jul 6, 20262.092.092.092.092.091.41%-
Jul 3, 20262.062.062.062.062.062.38%-
Jul 2, 20262.012.012.012.012.01-5.36%-
Jul 1, 20262.042.132.042.132.133.15%4,400
Jun 30, 20262.062.062.062.062.06-0.24%-
Jun 29, 20262.072.072.072.072.070.93%-
Jun 26, 20262.052.052.052.052.054.51%-
Jun 25, 20261.961.961.961.961.96-3.94%-
Jun 24, 20262.062.062.042.042.04-1.69%1,812
Jun 23, 20262.082.082.082.082.08-1.19%-
Jun 22, 20262.102.102.102.102.10-1.59%-
Jun 19, 20262.072.182.072.142.14-0.65%4,800
Jun 18, 20262.152.152.152.152.15-4.74%-
Jun 17, 20262.122.262.122.262.260.67%15
Jun 16, 20262.172.292.172.242.241.82%11
Jun 15, 20262.252.252.252.252.204.61%-
Jun 12, 20262.152.152.152.152.104.83%-
Jun 11, 20262.052.052.052.052.010.29%-
Jun 10, 20262.042.042.042.042.00-1.73%-
Jun 9, 20262.082.082.082.082.04-3.79%-
Jun 8, 20262.032.162.032.162.121.60%295
Jun 5, 20262.132.132.132.132.080.85%-
Jun 4, 20262.112.112.112.112.07-8.46%-
Jun 3, 20262.312.312.312.312.2610.13%5
Jun 2, 20262.092.092.092.092.05-3.77%-
Jun 1, 20262.332.332.152.182.13-1.18%21
May 29, 20262.202.202.202.202.153.09%-
May 28, 20262.142.142.142.142.09-2.02%-
May 27, 20262.182.182.182.182.130.55%-
May 26, 20262.172.172.172.172.12-6.55%-
May 25, 20262.102.322.102.322.275.12%2
May 22, 20262.112.212.112.212.161.99%5
May 21, 20262.112.162.112.162.123.79%1
May 20, 20262.082.082.082.082.04-4.36%-
May 19, 20262.092.182.092.182.136.81%652