Skip to main content
logo
TAURON Polska Energia S.A. (FRA:1T5)
Germany flag Germany · Delayed Price · Currency is EUR
2.305
+0.212 (10.13%)
Last updated: Jun 3, 2026, 8:03 AM CET

FRA:1T5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.092.092.092.092.09-3.77%-
Jun 1, 20262.332.332.152.182.18-1.18%21
May 29, 20262.202.202.202.202.203.09%-
May 28, 20262.142.142.142.142.14-2.02%-
May 27, 20262.182.182.182.182.180.55%-
May 26, 20262.172.172.172.172.17-6.55%-
May 25, 20262.102.322.102.322.325.12%2
May 22, 20262.112.212.112.212.211.99%5
May 21, 20262.112.162.112.162.163.79%1
May 20, 20262.082.082.082.082.08-4.36%-
May 19, 20262.092.182.092.182.186.81%652
May 18, 20262.042.042.042.042.04-6.68%-
May 15, 20262.042.192.042.192.190.51%3,651
May 14, 20262.182.182.182.182.18-0.37%-
May 13, 20262.182.182.182.182.180.69%-
May 12, 20262.172.172.172.172.171.55%-
May 11, 20262.142.142.142.142.14-0.84%-
May 8, 20262.152.152.152.152.15-8.27%-
May 7, 20262.252.352.252.352.358.86%5,175
May 6, 20262.162.162.162.162.165.69%-
May 5, 20262.042.042.042.042.04-4.49%-
May 4, 20262.142.142.142.142.14-2.91%-
Apr 30, 20262.042.202.042.202.20-0.45%10
Apr 29, 20262.212.212.212.212.21-50
Apr 28, 20262.212.212.212.212.21-5.15%-
Apr 27, 20262.232.332.232.332.335.14%3,617
Apr 24, 20262.222.222.222.222.22-0.05%-
Apr 23, 20262.222.222.222.222.22-7.12%-
Apr 22, 20262.232.392.232.392.395.29%179
Apr 21, 20262.272.272.272.272.271.89%-
Apr 20, 20262.232.232.232.232.23-4.47%-
Apr 17, 20262.282.332.282.332.33-2.63%1,000
Apr 16, 20262.362.412.362.392.39-2.09%481
Apr 15, 20262.352.442.352.442.440.70%3
Apr 14, 20262.432.432.432.432.43-3.00%-
Apr 13, 20262.352.512.352.502.503.39%14,100
Apr 10, 20262.422.422.422.422.42-1.75%-
Apr 9, 20262.342.462.342.462.46-3.60%5,000
Apr 8, 20262.562.562.552.552.555.23%150
Apr 7, 20262.432.432.432.432.433.85%-
Apr 2, 20262.342.342.342.342.340.13%-
Apr 1, 20262.332.332.332.332.33-0.93%-
Mar 31, 20262.252.362.252.362.366.56%1,806
Mar 30, 20261.972.211.972.212.216.81%5,700
Mar 27, 20262.042.092.042.072.071.57%11
Mar 26, 20262.042.042.042.042.043.40%-
Mar 25, 20261.971.971.971.971.97-1.20%-
Mar 24, 20262.002.002.002.002.00-3.95%-
Mar 23, 20262.032.082.022.082.08-3.31%720
Mar 20, 20262.152.152.152.152.15-4.15%-