TAURON Polska Energia S.A. (FRA:1T5)
Germany · Delayed Price · Currency is EUR 2.091
-0.009 (-0.43%)
At close: Oct 23, 2026
FRA:1T5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.43% | 50 |
| Oct 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.14% | - |
| Oct 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4.79% | - |
| Oct 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.30% | - |
| Oct 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -5.28% | - |
| Oct 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.13% | - |
| Oct 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.99% | - |
| Oct 14, 2026 | 2.14 | 2.21 | 2.14 | 2.21 | 2.21 | 5.35% | 100 |
| Oct 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Oct 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 4.44% | - |
| Oct 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.76% | 1,168 |
| Oct 8, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | 2.05% | 1,168 |
| Oct 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.40% | - |
| Oct 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.08% | - |
| Oct 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.61% | - |
| Oct 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.85% | - |
| Oct 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.94% | - |
| Sep 30, 2026 | 1.96 | 2.12 | 1.96 | 2.12 | 2.12 | 5.00% | 5,304 |
| Sep 29, 2026 | 1.92 | 2.02 | 1.92 | 2.02 | 2.02 | -4.04% | 100 |
| Sep 28, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 8.56% | 2 |
| Sep 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -6.37% | - |
| Sep 24, 2026 | 1.96 | 2.07 | 1.96 | 2.07 | 2.07 | 4.59% | 4 |
| Sep 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.99% | - |
| Sep 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.92% | - |
| Sep 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.95% | - |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.81% | - |
| Sep 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.15% | - |
| Sep 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.15% | - |
| Sep 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.77% | - |
| Sep 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -6.97% | 300 |
| Sep 11, 2026 | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | 5.39% | 300 |
| Sep 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.80% | - |
| Sep 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.87% | - |
| Sep 7, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.32% | - |
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.97% | - |
| Sep 3, 2026 | 1.88 | 1.96 | 1.88 | 1.96 | 1.96 | 7.77% | 460 |
| Sep 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Sep 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Aug 31, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.22% | - |
| Aug 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.43% | - |
| Aug 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.77% | - |
| Aug 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.75% | - |
| Aug 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.38% | - |
| Aug 24, 2026 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | -0.42% | 500 |
| Aug 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | - |
| Aug 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.53% | - |
| Aug 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.47% | - |
| Aug 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | - |
| Aug 17, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -1.97% | 1,200 |