FRA:1T6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.10	15.10	15.10	15.10	15.10	1.74%	337
Jul 16, 2026	14.84	14.84	14.84	14.84	14.84	1.52%	337
Jul 15, 2026	14.62	14.62	14.62	14.62	14.62	0.27%	337
Jul 14, 2026	14.58	14.58	14.58	14.58	14.58	-3.46%	337
Jul 13, 2026	14.77	15.10	14.77	15.10	15.10	6.37%	337
Jul 10, 2026	14.20	14.20	14.20	14.20	14.20	-2.38%	-
Jul 9, 2026	14.54	14.54	14.54	14.54	14.54	-1.02%	-
Jul 8, 2026	14.69	14.69	14.69	14.69	14.69	-0.24%	-
Jul 7, 2026	14.73	14.73	14.73	14.73	14.73	-0.75%	-
Jul 6, 2026	14.84	14.84	14.84	14.84	14.84	-	-
Jul 3, 2026	14.84	14.84	14.84	14.84	14.84	-0.62%	-
Jul 2, 2026	14.93	14.93	14.93	14.93	14.93	1.04%	-
Jul 1, 2026	14.78	14.78	14.78	14.78	14.78	0.09%	-
Jun 30, 2026	14.76	14.76	14.76	14.76	14.76	2.02%	-
Jun 29, 2026	14.47	14.47	14.47	14.47	14.47	3.49%	-
Jun 26, 2026	13.98	13.98	13.98	13.98	13.98	-2.26%	-
Jun 25, 2026	14.31	14.31	14.31	14.31	14.31	1.30%	-
Jun 24, 2026	14.12	14.12	14.12	14.12	14.12	0.74%	-
Jun 23, 2026	14.02	14.02	14.02	14.02	14.02	-2.00%	-
Jun 22, 2026	14.31	14.31	14.31	14.31	14.31	0.96%	-
Jun 19, 2026	14.17	14.17	14.17	14.17	14.17	1.14%	-
Jun 18, 2026	14.01	14.01	14.01	14.01	14.01	-0.01%	-
Jun 17, 2026	14.01	14.01	14.01	14.01	14.01	0.29%	-
Jun 16, 2026	13.97	13.97	13.97	13.97	13.97	0.43%	-
Jun 15, 2026	13.91	13.91	13.91	13.91	13.91	-2.54%	-
Jun 12, 2026	14.43	14.64	14.43	14.64	14.28	0.03%	800
Jun 11, 2026	14.63	14.63	14.63	14.63	14.27	-0.61%	-
Jun 10, 2026	14.72	14.72	14.72	14.72	14.36	0.04%	-
Jun 9, 2026	14.72	14.72	14.72	14.72	14.35	-0.66%	-
Jun 8, 2026	14.82	14.82	14.82	14.82	14.45	-0.79%	-
Jun 5, 2026	14.93	14.93	14.93	14.93	14.56	2.22%	-
Jun 4, 2026	14.61	14.61	14.61	14.61	14.25	-7.18%	-
Jun 3, 2026	15.74	15.74	15.74	15.74	15.35	3.92%	25
Jun 2, 2026	15.15	15.15	15.15	15.15	14.77	3.71%	-
Jun 1, 2026	14.60	14.60	14.60	14.60	14.24	-0.46%	-
May 29, 2026	14.67	14.67	14.67	14.67	14.31	0.80%	-
May 28, 2026	14.56	14.56	14.56	14.56	14.20	0.89%	-
May 27, 2026	14.43	14.43	14.43	14.43	14.07	-0.76%	-
May 26, 2026	14.54	14.54	14.54	14.54	14.18	0.14%	-
May 25, 2026	14.52	14.52	14.52	14.52	14.16	-1.22%	-
May 22, 2026	14.70	14.70	14.70	14.70	14.33	-0.55%	-
May 21, 2026	14.78	14.78	14.78	14.78	14.41	-1.26%	-
May 20, 2026	14.80	14.97	14.80	14.97	14.60	0.24%	286
May 19, 2026	14.93	14.93	14.93	14.93	14.56	-0.17%	-
May 18, 2026	14.96	14.96	14.96	14.96	14.59	-0.65%	-
May 15, 2026	15.06	15.06	15.06	15.06	14.68	3.24%	-
May 14, 2026	14.58	14.58	14.58	14.58	14.22	-1.62%	-
May 13, 2026	14.82	14.82	14.82	14.82	14.46	1.59%	-
May 12, 2026	14.59	14.59	14.59	14.59	14.23	-2.91%	-
May 11, 2026	15.03	15.03	15.03	15.03	14.66	0.37%	-