Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Jan 7, 2026	0.35	0.36	0.34	0.36	0.36	1.71%	-
Jan 6, 2026	0.37	0.37	0.35	0.35	0.35	1.16%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	5.49%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-2.96%	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-19.52%	-
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	24.26%	60
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	5.63%	-
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	1.85%	7,150
Dec 16, 2025	0.33	0.33	0.32	0.32	0.32	-	-
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 11, 2025	0.31	0.32	0.31	0.32	0.32	3.85%	-
Dec 10, 2025	0.35	0.35	0.31	0.31	0.31	-11.36%	-
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	7.32%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 5, 2025	0.32	0.33	0.32	0.33	0.33	0.61%	-
Dec 4, 2025	0.32	0.33	0.32	0.33	0.33	3.14%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	7.84%	-
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	2.63%	-
Nov 27, 2025	0.31	0.31	0.30	0.30	0.30	0.66%	-
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	-1.31%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Nov 21, 2025	0.31	0.31	0.30	0.30	0.30	4.11%	-
Nov 20, 2025	0.31	0.31	0.29	0.29	0.29	-4.58%	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-8.62%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	10.13%	-
Nov 14, 2025	0.32	0.32	0.32	0.32	0.32	2.60%	-
Nov 13, 2025	0.32	0.32	0.31	0.31	0.31	-3.75%	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	4.58%	-
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	4.79%	-
Nov 10, 2025	0.31	0.31	0.29	0.29	0.29	-6.41%	-
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Nov 5, 2025	0.31	0.31	0.29	0.31	0.31	-	-
Nov 4, 2025	0.33	0.33	0.30	0.31	0.31	-4.29%	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	4.49%	-
Oct 30, 2025	0.33	0.33	0.31	0.31	0.31	-	-
Oct 29, 2025	0.33	0.33	0.31	0.31	0.31	-4.88%	-
Oct 28, 2025	0.32	0.33	0.32	0.33	0.33	-	-
Oct 27, 2025	0.32	0.33	0.32	0.33	0.33	7.19%	-