FRA:1TH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Mar 25, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	3.91%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.72%	-
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	2.79%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	5.92%	-
Mar 17, 2026	0.37	0.37	0.34	0.34	0.34	-8.15%	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.66%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	4.37%	-
Mar 12, 2026	0.38	0.38	0.37	0.37	0.37	-3.68%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	-
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	26.11%	-
Mar 6, 2026	0.38	0.38	0.31	0.31	0.31	-3.68%	-
Mar 5, 2026	0.37	0.37	0.33	0.33	0.33	-7.39%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Feb 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-3.70%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	3.85%	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Feb 13, 2026	0.35	0.36	0.35	0.36	0.36	1.69%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Feb 6, 2026	0.35	0.36	0.35	0.36	0.36	2.84%	-
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	10.69%	-
Feb 2, 2026	0.35	0.35	0.32	0.32	0.32	-9.66%	-
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-7.53%	-
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	6.98%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-5.88%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	9.30%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-