Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	3.85%	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Feb 13, 2026	0.35	0.36	0.35	0.36	0.36	1.69%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Feb 6, 2026	0.35	0.36	0.35	0.36	0.36	2.84%	-
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	10.69%	-
Feb 2, 2026	0.35	0.35	0.32	0.32	0.32	-9.66%	-
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-7.53%	-
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	6.98%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-5.88%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	9.30%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	3.61%	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-5.14%	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Jan 7, 2026	0.35	0.36	0.34	0.36	0.36	1.71%	-
Jan 6, 2026	0.37	0.37	0.35	0.35	0.35	1.16%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	5.49%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-2.96%	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-19.52%	-
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	24.26%	60
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	5.63%	-
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	1.85%	7,150
Dec 16, 2025	0.33	0.33	0.32	0.32	0.32	-	-
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 11, 2025	0.31	0.32	0.31	0.32	0.32	3.85%	-
Dec 10, 2025	0.35	0.35	0.31	0.31	0.31	-11.36%	-
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	7.32%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-