Parkit Enterprise Inc. (FRA:1TH)
Germany · Delayed Price · Currency is EUR 0.3540
-0.0080 (-2.21%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:1TH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.21% | - |
| Apr 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.26% | - |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.67% | - |
| Apr 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.12% | - |
| Apr 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.66% | - |
| Apr 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 16, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 5.23% | - |
| Apr 15, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.44% | - |
| Apr 14, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 2.86% | - |
| Apr 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.13% | - |
| Apr 10, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -3.80% | - |
| Apr 9, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.14% | - |
| Apr 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.13% | - |
| Apr 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.75% | - |
| Apr 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.25% | - |
| Apr 1, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | - |
| Mar 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.26% | - |
| Mar 30, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Mar 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.67% | - |
| Mar 25, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | - |
| Mar 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Mar 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.91% | - |
| Mar 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.72% | - |
| Mar 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.79% | - |
| Mar 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.92% | - |
| Mar 17, 2026 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -8.15% | - |
| Mar 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.66% | - |
| Mar 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.37% | - |
| Mar 12, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -3.68% | - |
| Mar 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.06% | - |
| Mar 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.01% | - |
| Mar 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 26.11% | - |
| Mar 6, 2026 | 0.38 | 0.38 | 0.31 | 0.31 | 0.31 | -3.68% | - |
| Mar 5, 2026 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -7.39% | - |
| Mar 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | - |
| Mar 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Mar 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.30% | - |
| Feb 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.70% | - |
| Feb 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3.85% | - |
| Feb 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Feb 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Feb 13, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.69% | - |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |