Parkit Enterprise Inc. (FRA:1TH0)
Germany · Delayed Price · Currency is EUR 5.07
-0.01 (-0.20%)
At close: Oct 23, 2026
FRA:1TH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% | - |
| Oct 22, 2026 | 5.05 | 5.08 | 5.05 | 5.08 | 5.08 | 0.40% | - |
| Oct 21, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | -1.17% | - |
| Oct 20, 2026 | 5.06 | 5.12 | 5.06 | 5.12 | 5.12 | 1.39% | - |
| Oct 19, 2026 | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | 1.00% | - |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | - |
| Oct 15, 2026 | 5.15 | 5.15 | 5.02 | 5.02 | 5.02 | -0.20% | - |
| Oct 14, 2026 | 5.15 | 5.15 | 5.03 | 5.03 | 5.03 | 0.20% | - |
| Oct 13, 2026 | 5.14 | 5.15 | 5.01 | 5.02 | 5.02 | -2.33% | - |
| Oct 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% | - |
| Oct 9, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | -2.65% | - |
| Oct 8, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 3.73% | - |
| Oct 7, 2026 | 5.29 | 5.29 | 5.10 | 5.10 | 5.10 | 2.20% | - |
| Oct 6, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.20% | - |
| Oct 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Oct 2, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Oct 1, 2026 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 0.70% | - |
| Sep 30, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | -0.20% | - |
| Sep 29, 2026 | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | 0.30% | - |
| Sep 28, 2026 | 4.95 | 4.97 | 4.95 | 4.96 | 4.96 | - | - |
| Sep 25, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | -0.30% | - |
| Sep 24, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -0.10% | - |
| Sep 23, 2026 | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | -0.80% | - |
| Sep 22, 2026 | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | 1.01% | - |
| Sep 21, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | -0.10% | - |
| Sep 18, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -0.10% | - |
| Sep 17, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | - |
| Sep 16, 2026 | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | - | - |
| Sep 15, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | - | - |
| Sep 14, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | 0.20% | - |
| Sep 11, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | 0.40% | - |
| Sep 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% | - |
| Sep 9, 2026 | 5.12 | 5.12 | 4.97 | 4.97 | 4.97 | -3.31% | - |
| Sep 8, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | - | - |
| Sep 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.47% | - |
| Sep 4, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Sep 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% | - |
| Sep 2, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -3.32% | - |
| Sep 1, 2026 | 5.44 | 5.44 | 5.42 | 5.42 | 5.42 | -0.18% | - |
| Aug 31, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% | - |
| Aug 28, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.55% | - |
| Aug 27, 2026 | 5.53 | 5.53 | 5.45 | 5.45 | 5.45 | 0.18% | - |
| Aug 26, 2026 | 5.54 | 5.54 | 5.44 | 5.44 | 5.44 | -0.18% | - |
| Aug 25, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% | - |
| Aug 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% | - |
| Aug 21, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% | - |
| Aug 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% | - |
| Aug 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% | - |
| Aug 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.54% | - |
| Aug 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% | - |