Parkit Enterprise Inc. (FRA:1TH0)
Germany · Delayed Price · Currency is EUR 5.44
-0.01 (-0.18%)
At close: Aug 26, 2026
FRA:1TH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.54 | 5.54 | 5.44 | 5.44 | 5.44 | -0.18% | - |
| Aug 25, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% | - |
| Aug 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% | - |
| Aug 21, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% | - |
| Aug 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% | - |
| Aug 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% | - |
| Aug 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.54% | - |
| Aug 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% | - |
| Aug 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Aug 13, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | -0.18% | - |
| Aug 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.55% | - |
| Aug 11, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% | - |
| Aug 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -10.60% | - |
| Aug 7, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Aug 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 11.86% | - |
| Aug 5, 2026 | 5.51 | 5.51 | 5.48 | 5.48 | 5.48 | -0.90% | - |
| Aug 4, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 3, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% | - |
| Jul 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% | - |
| Jul 30, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | -0.54% | - |
| Jul 29, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 5.60 | 0.36% | - |
| Jul 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% | - |
| Jul 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% | - |
| Jul 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% | - |
| Jul 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% | - |
| Jul 22, 2026 | 5.56 | 5.59 | 5.56 | 5.59 | 5.59 | - | - |
| Jul 21, 2026 | 5.57 | 5.59 | 5.57 | 5.59 | 5.59 | -0.71% | - |
| Jul 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% | - |
| Jul 17, 2026 | 5.62 | 5.65 | 5.62 | 5.65 | 5.65 | 0.89% | - |
| Jul 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% | - |
| Jul 15, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jul 14, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% | - |
| Jul 13, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.81% | - |
| Jul 10, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% | - |
| Jul 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.94% | - |
| Jul 8, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% | - |
| Jul 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.81% | - |
| Jul 6, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% | - |
| Jul 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% | - |
| Jul 2, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% | - |
| Jul 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jun 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Jun 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | - |
| Jun 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% | - |
| Jun 25, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -9.76% | - |
| Jun 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.08% | - |
| Jun 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00% | - |
| Jun 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -93.81% | - |
| Jun 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 7.43% | - |
| Jun 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.34% | - |