Parkit Enterprise Inc. (FRA:1TH0)
Germany · Delayed Price · Currency is EUR 5.55
+0.01 (0.18%)
At close: Jun 26, 2026
FRA:1TH0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% | - |
| Jun 25, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -9.76% | - |
| Jun 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.08% | - |
| Jun 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00% | - |
| Jun 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -93.81% | - |
| Jun 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 7.43% | - |
| Jun 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.34% | - |
| Jun 17, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.29% | - |
| Jun 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.57% | - |
| Jun 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% | - |
| Jun 11, 2026 | 5.19 | 5.25 | 5.19 | 5.25 | 5.25 | 2.94% | - |
| Jun 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jun 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.95% | - |
| Jun 8, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% | - |
| Jun 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.12% | - |
| Jun 4, 2026 | 5.28 | 5.34 | 5.28 | 5.34 | 5.34 | 1.14% | - |
| Jun 3, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 2, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -3.30% | - |
| Jun 1, 2026 | 5.28 | 5.46 | 5.28 | 5.46 | 5.46 | 1.68% | - |
| May 29, 2026 | 5.31 | 5.37 | 5.31 | 5.37 | 5.37 | -1.10% | - |
| May 28, 2026 | 5.31 | 5.43 | 5.31 | 5.43 | 5.43 | 11.04% | - |
| May 27, 2026 | 5.31 | 5.31 | 4.89 | 4.89 | 4.89 | -7.91% | - |
| May 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| May 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| May 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% | - |
| May 21, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| May 20, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.66% | - |
| May 19, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| May 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.12% | - |
| May 15, 2026 | 5.43 | 5.43 | 5.37 | 5.37 | 5.37 | 4.68% | - |
| May 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% | - |
| May 13, 2026 | 5.10 | 5.19 | 5.10 | 5.19 | 5.19 | 1.76% | - |
| May 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.95% | - |
| May 11, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 5.36% | - |
| May 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.75% | - |
| May 7, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.59% | - |
| May 6, 2026 | 4.86 | 5.10 | 4.86 | 5.10 | 5.10 | -4.49% | - |
| May 5, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.11% | - |
| May 4, 2026 | 5.34 | 5.40 | 5.34 | 5.40 | 5.40 | 4.65% | - |
| Apr 30, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.82% | - |
| Apr 29, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.67% | - |
| Apr 28, 2026 | 5.34 | 5.40 | 5.34 | 5.40 | 5.40 | - | - |
| Apr 27, 2026 | 5.31 | 5.40 | 5.19 | 5.40 | 5.40 | 1.69% | - |
| Apr 24, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.21% | - |
| Apr 23, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.26% | - |
| Apr 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.67% | - |
| Apr 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.12% | - |
| Apr 20, 2026 | 5.37 | 5.37 | 5.34 | 5.34 | 5.34 | -1.66% | - |
| Apr 17, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | - | - |