Exsitec Holding AB (publ) (FRA:1TI)
Germany · Delayed Price · Currency is EUR 10.05
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:16 AM CET
FRA:1TI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | - |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | - |
| Aug 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.21% | - |
| Aug 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% | - |
| Aug 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% | - |
| Aug 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% | - |
| Aug 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% | - |
| Aug 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% | - |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% | - |
| Aug 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.22% | - |
| Aug 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | - |
| Aug 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.49% | - |
| Aug 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | - |
| Aug 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.63% | - |
| Aug 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.73% | - |
| Aug 4, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% | - |
| Aug 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% | - |
| Jul 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% | - |
| Jul 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.14% | - |
| Jul 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% | - |
| Jul 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.69% | - |
| Jul 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3.50% | - |
| Jul 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.72% | - |
| Jul 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% | - |
| Jul 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% | - |
| Jul 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% | - |
| Jul 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% | - |
| Jul 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% | - |
| Jul 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% | - |
| Jul 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.69% | - |
| Jul 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% | - |
| Jul 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.41% | - |
| Jul 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% | - |
| Jul 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| Jul 8, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.73% | - |
| Jul 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% | - |
| Jul 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% | - |
| Jul 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Jul 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.97% | - |
| Jul 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.24% | - |
| Jun 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% | - |
| Jun 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.11% | - |
| Jun 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.81% | - |
| Jun 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% | - |
| Jun 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% | - |
| Jun 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.75% | - |
| Jun 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% | - |
| Jun 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% | - |
| Jun 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% | - |