Exsitec Holding AB (publ) (FRA:1TI)
Germany · Delayed Price · Currency is EUR 10.30
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:1TI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 9 |
| Oct 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.25% | - |
| Oct 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% | - |
| Oct 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% | - |
| Oct 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.52% | - |
| Oct 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% | - |
| Oct 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% | - |
| Oct 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.03% | - |
| Oct 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | - |
| Oct 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% | - |
| Oct 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 3.37% | - |
| Oct 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.25% | - |
| Oct 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% | - |
| Oct 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Oct 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -3.85% | - |
| Oct 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Oct 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% | - |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% | - |
| Sep 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% | - |
| Sep 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% | - |
| Sep 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | - |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Sep 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.30% | - |
| Sep 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Sep 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% | - |
| Sep 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.31% | - |
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Sep 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | - |
| Sep 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Sep 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | - |
| Sep 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Sep 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Sep 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.37% | - |
| Sep 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.34% | - |
| Sep 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Sep 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.39% | - |
| Aug 31, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.45% | - |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | - |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | - |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | - |
| Aug 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.21% | - |
| Aug 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% | - |
| Aug 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% | - |
| Aug 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% | - |
| Aug 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% | - |