Transat A.T. Inc. (FRA:1TJ)
Germany · Delayed Price · Currency is EUR 1.570
-0.010 (-0.63%)
Last updated: Jan 28, 2026, 8:07 AM CET
Transat A.T. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | - |
| Jan 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Jan 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.47% | - |
| Jan 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Jan 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Jan 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% | - |
| Jan 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Jan 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jan 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| Jan 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| Jan 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.14% | - |
| Jan 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Jan 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Jan 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Jan 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | - |
| Jan 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Jan 7, 2026 | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | 3.05% | - |
| Jan 6, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 1.86% | - |
| Jan 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 5.23% | - |
| Jan 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Dec 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | - |
| Dec 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Dec 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Dec 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Dec 19, 2025 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 5.26% | 5,099 |
| Dec 18, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | - | 5,099 |
| Dec 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.40% | - |
| Dec 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Dec 15, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Dec 12, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | - |
| Dec 11, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Dec 10, 2025 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 1.27% | - |
| Dec 9, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 2.60% | 1,226 |
| Dec 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Dec 5, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 2.68% | - |
| Dec 4, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | -11.31% | - |
| Dec 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 7.01% | - |
| Dec 2, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 18.94% | - |
| Dec 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Nov 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.15% | - |
| Nov 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Nov 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Nov 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Nov 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Nov 21, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | - |
| Nov 20, 2025 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Nov 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Nov 18, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.79% | - |
| Nov 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |