Transat A.T. Inc. (FRA:1TJ)
Germany · Delayed Price · Currency is EUR 1.320
+0.010 (0.76%)
Last updated: Dec 1, 2025, 8:07 AM CET
Transat A.T. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | 0.76% | - |
| Nov 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.15% | - |
| Nov 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Nov 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Nov 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Nov 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Nov 21, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | - |
| Nov 20, 2025 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Nov 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Nov 18, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.79% | - |
| Nov 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Nov 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Nov 13, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Nov 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 10, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 3.85% | - |
| Nov 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Nov 6, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | - |
| Nov 5, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | - | - |
| Nov 4, 2025 | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | 4.72% | - |
| Nov 3, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Oct 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Oct 30, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 1.56% | - |
| Oct 29, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | - |
| Oct 28, 2025 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Oct 27, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -5.15% | - |
| Oct 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Oct 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Oct 22, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Oct 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Oct 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Oct 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Oct 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.20% | - |
| Oct 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Oct 13, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.29% | - |
| Oct 10, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.65% | - |
| Oct 9, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | - |
| Oct 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Oct 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Oct 6, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Oct 3, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Oct 2, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | - |
| Oct 1, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -4.46% | - |
| Sep 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Sep 29, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -1.84% | - |
| Sep 26, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | - | - |
| Sep 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Sep 24, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.60% | - |
| Sep 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |