Transat A.T. Inc. (FRA:1TJ)
Germany · Delayed Price · Currency is EUR 1.170
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:1TJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 2,000 |
| Oct 22, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | - |
| Oct 21, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | - |
| Oct 20, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | - |
| Oct 19, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | - |
| Oct 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Oct 15, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Oct 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 13, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Oct 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Oct 9, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Oct 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Oct 7, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | - |
| Oct 6, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | - | - |
| Oct 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Oct 2, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Oct 1, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | - |
| Sep 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 29, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Sep 28, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | - |
| Sep 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 24, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 1.71% | - |
| Sep 23, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -3.31% | - |
| Sep 22, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | - |
| Sep 21, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 3.45% | - |
| Sep 18, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | - |
| Sep 17, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | - |
| Sep 16, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 2.70% | - |
| Sep 15, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Sep 14, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 1.80% | - |
| Sep 11, 2026 | 1.21 | 1.21 | 1.08 | 1.11 | 1.11 | -15.91% | - |
| Sep 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 2,000 |
| Sep 9, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Sep 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Sep 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Sep 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Sep 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Aug 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Aug 28, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -1.48% | - |
| Aug 27, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Aug 26, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Aug 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Aug 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Aug 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.61% | - |