TransUnion (FRA:1TU)
Germany · Delayed Price · Currency is EUR 72.50
+0.50 (0.69%)
Last updated: Jan 9, 2026, 3:33 PM CET
TransUnion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 71.50 | 76.00 | 71.50 | 75.50 | 75.50 | 4.86% | - |
| Jan 8, 2026 | 71.00 | 72.00 | 70.50 | 72.00 | 72.00 | 1.41% | - |
| Jan 7, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 0.71% | - |
| Jan 6, 2026 | 73.50 | 73.50 | 69.00 | 70.50 | 70.50 | -4.08% | - |
| Jan 5, 2026 | 71.00 | 74.00 | 71.00 | 73.50 | 73.50 | 3.52% | - |
| Jan 2, 2026 | 72.50 | 72.50 | 71.00 | 71.00 | 71.00 | -3.40% | - |
| Dec 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Dec 29, 2025 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | 1.37% | - |
| Dec 23, 2025 | 74.00 | 74.00 | 72.50 | 73.00 | 73.00 | -1.35% | - |
| Dec 22, 2025 | 73.50 | 74.50 | 73.50 | 74.00 | 74.00 | - | - |
| Dec 19, 2025 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 1.37% | - |
| Dec 18, 2025 | 71.50 | 73.00 | 71.50 | 73.00 | 73.00 | 2.10% | - |
| Dec 17, 2025 | 71.00 | 72.00 | 71.00 | 71.50 | 71.50 | 1.42% | - |
| Dec 16, 2025 | 70.50 | 71.00 | 70.50 | 70.50 | 70.50 | - | - |
| Dec 15, 2025 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Dec 12, 2025 | 72.50 | 72.50 | 71.00 | 71.50 | 71.50 | -1.38% | - |
| Dec 11, 2025 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | 0.69% | - |
| Dec 10, 2025 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | 3.60% | - |
| Dec 9, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Dec 8, 2025 | 72.00 | 72.00 | 69.50 | 70.00 | 70.00 | -2.78% | - |
| Dec 5, 2025 | 71.50 | 72.50 | 71.50 | 72.00 | 72.00 | 0.70% | - |
| Dec 4, 2025 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 0.70% | - |
| Dec 3, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | 0.71% | - |
| Dec 2, 2025 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Dec 1, 2025 | 72.50 | 73.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Nov 28, 2025 | 73.00 | 73.00 | 72.50 | 73.00 | 73.00 | 0.69% | - |
| Nov 27, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Nov 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Nov 25, 2025 | 71.00 | 73.50 | 71.00 | 73.50 | 73.50 | 2.80% | - |
| Nov 24, 2025 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Nov 21, 2025 | 69.50 | 73.00 | 69.50 | 72.50 | 72.50 | 4.32% | - |
| Nov 20, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.40 | -1.42% | - |
| Nov 19, 2025 | 68.50 | 70.50 | 68.50 | 70.50 | 70.40 | 2.17% | - |
| Nov 18, 2025 | 67.50 | 69.00 | 67.50 | 69.00 | 68.90 | 1.47% | - |
| Nov 17, 2025 | 69.50 | 69.50 | 68.00 | 68.00 | 67.90 | -2.16% | - |
| Nov 14, 2025 | 69.50 | 70.00 | 69.00 | 69.50 | 69.40 | - | - |
| Nov 13, 2025 | 70.50 | 70.50 | 69.50 | 69.50 | 69.40 | -1.42% | - |
| Nov 12, 2025 | 71.00 | 71.00 | 70.50 | 70.50 | 70.40 | -0.70% | - |
| Nov 11, 2025 | 69.00 | 71.00 | 69.00 | 71.00 | 70.90 | 2.90% | - |
| Nov 10, 2025 | 69.00 | 69.50 | 69.00 | 69.00 | 68.90 | - | - |
| Nov 7, 2025 | 68.00 | 69.00 | 67.50 | 69.00 | 68.90 | 1.47% | - |
| Nov 6, 2025 | 68.50 | 69.00 | 68.00 | 68.00 | 67.90 | -1.45% | - |
| Nov 5, 2025 | 69.00 | 69.50 | 69.00 | 69.00 | 68.90 | - | - |
| Nov 4, 2025 | 69.50 | 70.00 | 69.00 | 69.00 | 68.90 | -1.43% | - |
| Nov 3, 2025 | 69.50 | 70.00 | 69.00 | 70.00 | 69.90 | - | - |
| Oct 31, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 69.90 | 1.45% | - |
| Oct 30, 2025 | 69.00 | 70.00 | 69.00 | 69.00 | 68.90 | - | - |
| Oct 29, 2025 | 71.00 | 71.00 | 69.00 | 69.00 | 68.90 | -2.82% | - |
| Oct 28, 2025 | 73.00 | 73.00 | 71.00 | 71.00 | 70.90 | -2.74% | 80 |
| Oct 27, 2025 | 73.50 | 73.50 | 72.00 | 73.00 | 72.90 | - | - |