TransUnion (FRA:1TU)
Germany · Delayed Price · Currency is EUR 56.50
-2.00 (-3.42%)
At close: Mar 27, 2026
FRA:1TU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 59.00 | 59.00 | 56.50 | 56.50 | 56.50 | -3.42% | 100 |
| Mar 26, 2026 | 58.00 | 59.50 | 58.00 | 58.50 | 58.50 | 0.86% | - |
| Mar 25, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Mar 24, 2026 | 61.50 | 61.50 | 57.00 | 59.00 | 59.00 | -4.07% | - |
| Mar 23, 2026 | 60.50 | 62.50 | 60.50 | 61.50 | 61.50 | 0.82% | - |
| Mar 20, 2026 | 61.50 | 61.50 | 60.50 | 61.00 | 61.00 | -0.81% | 74 |
| Mar 19, 2026 | 63.50 | 63.50 | 61.50 | 61.50 | 61.50 | -3.15% | - |
| Mar 18, 2026 | 64.00 | 64.50 | 63.00 | 63.50 | 63.50 | - | - |
| Mar 17, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 63.50 | 4.10% | - |
| Mar 16, 2026 | 61.50 | 62.00 | 61.00 | 61.00 | 61.00 | - | - |
| Mar 13, 2026 | 60.00 | 61.50 | 60.00 | 61.00 | 61.00 | 1.67% | - |
| Mar 12, 2026 | 61.00 | 62.50 | 60.00 | 60.00 | 60.00 | -2.44% | - |
| Mar 11, 2026 | 64.00 | 64.00 | 61.00 | 61.50 | 61.50 | -3.91% | - |
| Mar 10, 2026 | 65.50 | 65.50 | 63.00 | 64.00 | 64.00 | -2.29% | 185 |
| Mar 9, 2026 | 65.00 | 65.50 | 63.50 | 65.50 | 65.50 | -1.50% | - |
| Mar 6, 2026 | 67.00 | 67.00 | 65.50 | 66.50 | 66.50 | -1.48% | - |
| Mar 5, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 1.50% | - |
| Mar 4, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Mar 3, 2026 | 66.00 | 68.50 | 66.00 | 68.00 | 68.00 | 2.26% | - |
| Mar 2, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 0.76% | - |
| Feb 27, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | - | - |
| Feb 26, 2026 | 62.00 | 66.00 | 62.00 | 66.00 | 66.00 | 5.60% | - |
| Feb 25, 2026 | 60.50 | 62.50 | 60.50 | 62.50 | 62.39 | 2.46% | - |
| Feb 24, 2026 | 60.00 | 62.50 | 60.00 | 61.00 | 60.90 | 1.67% | 300 |
| Feb 23, 2026 | 63.50 | 63.50 | 60.00 | 60.00 | 59.90 | -6.25% | - |
| Feb 20, 2026 | 64.50 | 64.50 | 63.50 | 64.00 | 63.89 | - | - |
| Feb 19, 2026 | 63.50 | 64.50 | 63.00 | 64.00 | 63.89 | - | 16 |
| Feb 18, 2026 | 63.00 | 64.50 | 63.00 | 64.00 | 63.89 | 0.79% | - |
| Feb 17, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.39 | 2.42% | 200 |
| Feb 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.89 | 0.81% | - |
| Feb 13, 2026 | 59.00 | 62.00 | 59.00 | 61.50 | 61.39 | 3.36% | - |
| Feb 12, 2026 | 60.50 | 61.50 | 58.50 | 59.50 | 59.40 | -0.83% | 100 |
| Feb 11, 2026 | 62.00 | 63.00 | 59.50 | 60.00 | 59.90 | -3.23% | 160 |
| Feb 10, 2026 | 62.50 | 62.50 | 60.50 | 62.00 | 61.89 | -0.80% | - |
| Feb 9, 2026 | 61.50 | 62.50 | 60.00 | 62.50 | 62.39 | 0.81% | - |
| Feb 6, 2026 | 59.00 | 62.00 | 59.00 | 62.00 | 61.89 | 5.08% | - |
| Feb 5, 2026 | 58.50 | 59.50 | 58.50 | 59.00 | 58.90 | 0.85% | - |
| Feb 4, 2026 | 57.00 | 58.50 | 56.50 | 58.50 | 58.40 | 2.63% | - |
| Feb 3, 2026 | 65.00 | 65.00 | 57.00 | 57.00 | 56.90 | -12.31% | 100 |
| Feb 2, 2026 | 65.50 | 66.50 | 65.00 | 65.00 | 64.89 | -1.52% | - |
| Jan 30, 2026 | 66.50 | 67.00 | 66.00 | 66.00 | 65.89 | -1.49% | - |
| Jan 29, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 66.89 | -0.74% | - |
| Jan 28, 2026 | 68.00 | 68.00 | 67.00 | 67.50 | 67.38 | - | - |
| Jan 27, 2026 | 71.00 | 71.00 | 67.50 | 67.50 | 67.38 | -4.93% | - |
| Jan 26, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 70.88 | 0.71% | - |
| Jan 23, 2026 | 72.50 | 72.50 | 70.50 | 70.50 | 70.38 | -2.76% | - |
| Jan 22, 2026 | 70.50 | 73.00 | 70.50 | 72.50 | 72.38 | 2.11% | - |
| Jan 21, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 70.88 | 1.43% | - |
| Jan 20, 2026 | 72.50 | 72.50 | 70.00 | 70.00 | 69.88 | -4.11% | - |
| Jan 19, 2026 | 73.00 | 75.00 | 73.00 | 73.00 | 72.88 | -0.68% | 100 |