TransUnion (FRA:1TU)
Germany · Delayed Price · Currency is EUR 59.50
-2.50 (-4.03%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:1TU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 62.00 | 62.50 | 61.50 | 62.50 | 62.50 | -0.79% | - |
| Jun 1, 2026 | 60.50 | 63.00 | 60.50 | 63.00 | 63.00 | 3.28% | - |
| May 29, 2026 | 60.50 | 61.50 | 60.50 | 61.00 | 61.00 | 0.83% | - |
| May 28, 2026 | 60.00 | 61.00 | 59.00 | 60.50 | 60.50 | 0.83% | - |
| May 27, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 0.18% | - |
| May 26, 2026 | 60.50 | 60.50 | 59.00 | 60.00 | 59.89 | -1.64% | - |
| May 25, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 60.89 | 1.67% | - |
| May 22, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 59.89 | 2.56% | - |
| May 21, 2026 | 58.00 | 58.50 | 57.50 | 58.50 | 58.40 | - | - |
| May 20, 2026 | 56.00 | 58.50 | 55.00 | 58.50 | 58.40 | 3.54% | 155 |
| May 19, 2026 | 58.50 | 58.50 | 56.50 | 56.50 | 56.40 | -3.42% | 113 |
| May 18, 2026 | 56.00 | 59.00 | 56.00 | 58.50 | 58.40 | 2.63% | - |
| May 15, 2026 | 56.00 | 57.50 | 56.00 | 57.00 | 56.90 | 0.88% | - |
| May 14, 2026 | 56.50 | 57.50 | 56.50 | 56.50 | 56.40 | - | - |
| May 13, 2026 | 58.50 | 58.50 | 56.50 | 56.50 | 56.40 | -4.24% | 135 |
| May 12, 2026 | 59.00 | 59.50 | 59.00 | 59.00 | 58.89 | - | - |
| May 11, 2026 | 60.50 | 60.50 | 59.00 | 59.00 | 58.89 | -2.48% | - |
| May 8, 2026 | 61.50 | 61.50 | 60.50 | 60.50 | 60.39 | -2.42% | - |
| May 7, 2026 | 59.50 | 62.00 | 59.50 | 62.00 | 61.89 | 4.20% | - |
| May 6, 2026 | 58.00 | 60.00 | 58.00 | 59.50 | 59.39 | 2.59% | - |
| May 5, 2026 | 58.00 | 58.50 | 57.50 | 58.00 | 57.90 | -1.69% | - |
| May 4, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 58.89 | -1.67% | - |
| Apr 30, 2026 | 59.50 | 60.00 | 59.00 | 60.00 | 59.89 | - | - |
| Apr 29, 2026 | 59.50 | 60.50 | 59.00 | 60.00 | 59.89 | 0.84% | - |
| Apr 28, 2026 | 60.00 | 61.00 | 59.50 | 59.50 | 59.39 | -1.65% | - |
| Apr 27, 2026 | 61.50 | 61.50 | 60.50 | 60.50 | 60.39 | -1.63% | - |
| Apr 24, 2026 | 62.00 | 62.00 | 61.00 | 61.50 | 61.39 | -1.60% | - |
| Apr 23, 2026 | 62.50 | 62.50 | 61.50 | 62.50 | 62.39 | -0.79% | - |
| Apr 22, 2026 | 65.50 | 65.50 | 63.00 | 63.00 | 62.89 | -3.82% | - |
| Apr 21, 2026 | 65.50 | 67.00 | 65.00 | 65.50 | 65.38 | - | - |
| Apr 20, 2026 | 65.50 | 66.00 | 65.00 | 65.50 | 65.38 | -1.50% | - |
| Apr 17, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.38 | 3.91% | - |
| Apr 16, 2026 | 63.00 | 64.50 | 63.00 | 64.00 | 63.89 | 1.59% | - |
| Apr 15, 2026 | 61.00 | 63.50 | 61.00 | 63.00 | 62.89 | 3.28% | - |
| Apr 14, 2026 | 60.50 | 61.50 | 60.00 | 61.00 | 60.89 | - | - |
| Apr 13, 2026 | 57.50 | 61.00 | 57.50 | 61.00 | 60.89 | 6.09% | - |
| Apr 10, 2026 | 59.50 | 60.00 | 57.00 | 57.50 | 57.40 | -3.36% | - |
| Apr 9, 2026 | 60.50 | 60.50 | 58.50 | 59.50 | 59.39 | -2.46% | - |
| Apr 8, 2026 | 60.00 | 62.00 | 60.00 | 61.00 | 60.89 | 3.39% | - |
| Apr 7, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 58.89 | -0.84% | - |
| Apr 2, 2026 | 58.50 | 59.50 | 58.00 | 59.50 | 59.39 | 0.85% | - |
| Apr 1, 2026 | 59.50 | 59.50 | 58.50 | 59.00 | 58.89 | -0.84% | - |
| Mar 31, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.39 | 3.48% | - |
| Mar 30, 2026 | 57.00 | 58.50 | 57.00 | 57.50 | 57.40 | 1.77% | - |
| Mar 27, 2026 | 59.00 | 59.00 | 56.50 | 56.50 | 56.40 | -3.42% | 100 |
| Mar 26, 2026 | 58.00 | 59.50 | 58.00 | 58.50 | 58.40 | 0.86% | - |
| Mar 25, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 57.90 | -1.69% | - |
| Mar 24, 2026 | 61.50 | 61.50 | 57.00 | 59.00 | 58.89 | -4.07% | - |
| Mar 23, 2026 | 60.50 | 62.50 | 60.50 | 61.50 | 61.39 | 0.82% | - |
| Mar 20, 2026 | 61.50 | 61.50 | 60.50 | 61.00 | 60.89 | -0.81% | 74 |