TransUnion (FRA:1TU)
Germany · Delayed Price · Currency is EUR 62.50
-0.50 (-0.79%)
Last updated: Apr 23, 2026, 9:55 PM CET
FRA:1TU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | - | -0.79% | - |
| Apr 22, 2026 | 65.50 | 65.50 | 63.00 | 63.00 | 63.00 | -3.82% | - |
| Apr 21, 2026 | 65.50 | 67.00 | 65.00 | 65.50 | 65.50 | - | - |
| Apr 20, 2026 | 65.50 | 66.00 | 65.00 | 65.50 | 65.50 | -1.50% | - |
| Apr 17, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.50 | 3.91% | - |
| Apr 16, 2026 | 63.00 | 64.50 | 63.00 | 64.00 | 64.00 | 1.59% | - |
| Apr 15, 2026 | 61.00 | 63.50 | 61.00 | 63.00 | 63.00 | 3.28% | - |
| Apr 14, 2026 | 60.50 | 61.50 | 60.00 | 61.00 | 61.00 | - | - |
| Apr 13, 2026 | 57.50 | 61.00 | 57.50 | 61.00 | 61.00 | 6.09% | - |
| Apr 10, 2026 | 59.50 | 60.00 | 57.00 | 57.50 | 57.50 | -3.36% | - |
| Apr 9, 2026 | 60.50 | 60.50 | 58.50 | 59.50 | 59.50 | -2.46% | - |
| Apr 8, 2026 | 60.00 | 62.00 | 60.00 | 61.00 | 61.00 | 3.39% | - |
| Apr 7, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Apr 2, 2026 | 58.50 | 59.50 | 58.00 | 59.50 | 59.50 | 0.85% | - |
| Apr 1, 2026 | 59.50 | 59.50 | 58.50 | 59.00 | 59.00 | -0.84% | - |
| Mar 31, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.50 | 3.48% | - |
| Mar 30, 2026 | 57.00 | 58.50 | 57.00 | 57.50 | 57.50 | 1.77% | - |
| Mar 27, 2026 | 59.00 | 59.00 | 56.50 | 56.50 | 56.50 | -3.42% | 100 |
| Mar 26, 2026 | 58.00 | 59.50 | 58.00 | 58.50 | 58.50 | 0.86% | - |
| Mar 25, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Mar 24, 2026 | 61.50 | 61.50 | 57.00 | 59.00 | 59.00 | -4.07% | - |
| Mar 23, 2026 | 60.50 | 62.50 | 60.50 | 61.50 | 61.50 | 0.82% | - |
| Mar 20, 2026 | 61.50 | 61.50 | 60.50 | 61.00 | 61.00 | -0.81% | 74 |
| Mar 19, 2026 | 63.50 | 63.50 | 61.50 | 61.50 | 61.50 | -3.15% | - |
| Mar 18, 2026 | 64.00 | 64.50 | 63.00 | 63.50 | 63.50 | - | - |
| Mar 17, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 63.50 | 4.10% | - |
| Mar 16, 2026 | 61.50 | 62.00 | 61.00 | 61.00 | 61.00 | - | - |
| Mar 13, 2026 | 60.00 | 61.50 | 60.00 | 61.00 | 61.00 | 1.67% | - |
| Mar 12, 2026 | 61.00 | 62.50 | 60.00 | 60.00 | 60.00 | -2.44% | - |
| Mar 11, 2026 | 64.00 | 64.00 | 61.00 | 61.50 | 61.50 | -3.91% | - |
| Mar 10, 2026 | 65.50 | 65.50 | 63.00 | 64.00 | 64.00 | -2.29% | 185 |
| Mar 9, 2026 | 65.00 | 65.50 | 63.50 | 65.50 | 65.50 | -1.50% | - |
| Mar 6, 2026 | 67.00 | 67.00 | 65.50 | 66.50 | 66.50 | -1.48% | - |
| Mar 5, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 1.50% | - |
| Mar 4, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Mar 3, 2026 | 66.00 | 68.50 | 66.00 | 68.00 | 68.00 | 2.26% | - |
| Mar 2, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 0.76% | - |
| Feb 27, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | - | - |
| Feb 26, 2026 | 62.00 | 66.00 | 62.00 | 66.00 | 66.00 | 5.60% | - |
| Feb 25, 2026 | 60.50 | 62.50 | 60.50 | 62.50 | 62.39 | 2.46% | - |
| Feb 24, 2026 | 60.00 | 62.50 | 60.00 | 61.00 | 60.90 | 1.67% | 300 |
| Feb 23, 2026 | 63.50 | 63.50 | 60.00 | 60.00 | 59.90 | -6.25% | - |
| Feb 20, 2026 | 64.50 | 64.50 | 63.50 | 64.00 | 63.89 | - | - |
| Feb 19, 2026 | 63.50 | 64.50 | 63.00 | 64.00 | 63.89 | - | 16 |
| Feb 18, 2026 | 63.00 | 64.50 | 63.00 | 64.00 | 63.89 | 0.79% | - |
| Feb 17, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.39 | 2.42% | 200 |
| Feb 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.89 | 0.81% | - |
| Feb 13, 2026 | 59.00 | 62.00 | 59.00 | 61.50 | 61.39 | 3.36% | - |
| Feb 12, 2026 | 60.50 | 61.50 | 58.50 | 59.50 | 59.40 | -0.83% | 100 |
| Feb 11, 2026 | 62.00 | 63.00 | 59.50 | 60.00 | 59.90 | -3.23% | 160 |