TransUnion (FRA:1TU)
Germany · Delayed Price · Currency is EUR 62.50
-0.50 (-0.79%)
At close: Sep 18, 2026
FRA:1TU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | -0.79% | - |
| Sep 17, 2026 | 64.50 | 64.50 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Sep 16, 2026 | 65.50 | 65.50 | 64.00 | 64.00 | 64.00 | -3.03% | - |
| Sep 15, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Sep 14, 2026 | 66.00 | 68.00 | 66.00 | 67.00 | 67.00 | 0.75% | - |
| Sep 11, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 1.53% | - |
| Sep 10, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | - | - |
| Sep 9, 2026 | 65.50 | 66.00 | 64.50 | 65.50 | 65.50 | -1.50% | - |
| Sep 8, 2026 | 67.00 | 67.00 | 65.50 | 66.50 | 66.50 | -1.48% | - |
| Sep 7, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Sep 4, 2026 | 72.00 | 72.00 | 65.50 | 68.00 | 68.00 | -5.56% | - |
| Sep 3, 2026 | 70.00 | 73.00 | 70.00 | 72.00 | 72.00 | 2.13% | - |
| Sep 2, 2026 | 71.00 | 71.00 | 70.00 | 70.50 | 70.50 | -1.40% | - |
| Sep 1, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Aug 31, 2026 | 72.50 | 72.50 | 72.00 | 72.50 | 72.50 | -0.68% | - |
| Aug 28, 2026 | 71.50 | 73.50 | 71.50 | 73.00 | 73.00 | 1.39% | - |
| Aug 27, 2026 | 71.50 | 72.50 | 71.50 | 72.00 | 72.00 | - | - |
| Aug 26, 2026 | 71.50 | 72.00 | 71.00 | 72.00 | 72.00 | - | - |
| Aug 25, 2026 | 71.50 | 72.00 | 70.50 | 72.00 | 72.00 | - | - |
| Aug 24, 2026 | 71.00 | 72.50 | 71.00 | 72.00 | 72.00 | - | - |
| Aug 21, 2026 | 71.50 | 73.00 | 71.50 | 72.00 | 72.00 | - | - |
| Aug 20, 2026 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | 2.28% | - |
| Aug 19, 2026 | 67.50 | 71.00 | 67.50 | 70.50 | 70.39 | 3.68% | - |
| Aug 18, 2026 | 67.00 | 68.50 | 67.00 | 68.00 | 67.90 | 0.74% | - |
| Aug 17, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.40 | -2.17% | - |
| Aug 14, 2026 | 69.00 | 69.00 | 68.50 | 69.00 | 68.90 | -1.43% | - |
| Aug 13, 2026 | 68.00 | 70.00 | 67.50 | 70.00 | 69.89 | 2.94% | - |
| Aug 12, 2026 | 68.50 | 68.50 | 67.00 | 68.00 | 67.90 | -2.16% | - |
| Aug 11, 2026 | 67.50 | 69.50 | 67.50 | 69.50 | 69.40 | 2.96% | - |
| Aug 10, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.40 | -1.46% | - |
| Aug 7, 2026 | 67.50 | 69.50 | 67.50 | 68.50 | 68.40 | 0.74% | - |
| Aug 6, 2026 | 68.50 | 68.50 | 67.50 | 68.00 | 67.90 | -0.73% | - |
| Aug 5, 2026 | 70.00 | 70.00 | 68.00 | 68.50 | 68.40 | -2.14% | - |
| Aug 4, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 69.89 | 2.19% | - |
| Aug 3, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.40 | 1.48% | - |
| Jul 31, 2026 | 69.00 | 69.00 | 66.50 | 67.50 | 67.40 | -0.74% | - |
| Jul 30, 2026 | 72.00 | 72.00 | 68.00 | 68.00 | 67.90 | -5.56% | - |
| Jul 29, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 71.89 | -1.37% | - |
| Jul 28, 2026 | 66.00 | 75.00 | 66.00 | 73.00 | 72.89 | 9.77% | - |
| Jul 27, 2026 | 66.50 | 68.00 | 66.50 | 66.50 | 66.40 | - | - |
| Jul 24, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.40 | 4.72% | - |
| Jul 23, 2026 | 65.00 | 65.00 | 63.50 | 63.50 | 63.40 | -3.05% | - |
| Jul 22, 2026 | 65.50 | 66.00 | 65.50 | 65.50 | 65.40 | -0.76% | - |
| Jul 21, 2026 | 68.50 | 68.50 | 64.50 | 66.00 | 65.90 | -4.35% | - |
| Jul 20, 2026 | 68.50 | 69.00 | 67.50 | 69.00 | 68.90 | - | - |
| Jul 17, 2026 | 69.00 | 69.50 | 68.50 | 69.00 | 68.90 | -0.72% | - |
| Jul 16, 2026 | 66.50 | 69.50 | 66.50 | 69.50 | 69.40 | 3.73% | - |
| Jul 15, 2026 | 65.00 | 67.50 | 65.00 | 67.00 | 66.90 | 2.29% | - |
| Jul 14, 2026 | 65.50 | 65.50 | 64.50 | 65.50 | 65.40 | -0.76% | - |
| Jul 13, 2026 | 64.50 | 66.50 | 64.50 | 66.00 | 65.90 | 1.54% | - |