FRA:1TU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.50	61.00	57.50	61.00	61.00	5.17%	-
Jun 25, 2026	59.00	59.50	58.00	58.00	58.00	-2.52%	-
Jun 24, 2026	57.00	60.50	57.00	59.50	59.50	4.39%	-
Jun 23, 2026	55.00	57.00	55.00	57.00	57.00	2.70%	-
Jun 22, 2026	55.50	55.50	55.00	55.50	55.50	-	-
Jun 19, 2026	56.00	56.00	55.50	55.50	55.50	-0.89%	-
Jun 18, 2026	55.00	56.00	55.00	56.00	56.00	1.82%	-
Jun 17, 2026	58.50	59.50	55.00	55.00	55.00	-5.17%	-
Jun 16, 2026	57.00	58.00	56.50	58.00	58.00	0.87%	-
Jun 15, 2026	56.50	58.00	56.50	57.50	57.50	1.77%	-
Jun 12, 2026	56.00	57.00	56.00	56.50	56.50	0.89%	-
Jun 11, 2026	58.00	58.00	56.00	56.00	56.00	-4.27%	-
Jun 10, 2026	59.50	59.50	58.50	58.50	58.50	-2.50%	-
Jun 9, 2026	58.50	60.00	58.50	60.00	60.00	0.84%	-
Jun 8, 2026	60.00	60.50	59.50	59.50	59.50	-2.46%	-
Jun 5, 2026	60.00	61.00	59.00	61.00	61.00	1.67%	-
Jun 4, 2026	59.00	61.00	59.00	60.00	60.00	1.69%	-
Jun 3, 2026	62.50	62.50	58.50	59.00	59.00	-5.60%	-
Jun 2, 2026	62.00	62.50	61.50	62.50	62.50	-0.79%	-
Jun 1, 2026	60.50	63.00	60.50	63.00	63.00	3.28%	-
May 29, 2026	60.50	61.50	60.50	61.00	61.00	0.83%	-
May 28, 2026	60.00	61.00	59.00	60.50	60.50	0.83%	-
May 27, 2026	59.50	60.00	59.50	60.00	60.00	0.18%	-
May 26, 2026	60.50	60.50	59.00	60.00	59.89	-1.64%	-
May 25, 2026	60.50	61.00	60.50	61.00	60.89	1.67%	-
May 22, 2026	59.00	60.00	59.00	60.00	59.89	2.56%	-
May 21, 2026	58.00	58.50	57.50	58.50	58.40	-	-
May 20, 2026	56.00	58.50	55.00	58.50	58.40	3.54%	155
May 19, 2026	58.50	58.50	56.50	56.50	56.40	-3.42%	113
May 18, 2026	56.00	59.00	56.00	58.50	58.40	2.63%	-
May 15, 2026	56.00	57.50	56.00	57.00	56.90	0.88%	-
May 14, 2026	56.50	57.50	56.50	56.50	56.40	-	-
May 13, 2026	58.50	58.50	56.50	56.50	56.40	-4.24%	135
May 12, 2026	59.00	59.50	59.00	59.00	58.89	-	-
May 11, 2026	60.50	60.50	59.00	59.00	58.89	-2.48%	-
May 8, 2026	61.50	61.50	60.50	60.50	60.39	-2.42%	-
May 7, 2026	59.50	62.00	59.50	62.00	61.89	4.20%	-
May 6, 2026	58.00	60.00	58.00	59.50	59.39	2.59%	-
May 5, 2026	58.00	58.50	57.50	58.00	57.90	-1.69%	-
May 4, 2026	60.00	60.00	59.00	59.00	58.89	-1.67%	-
Apr 30, 2026	59.50	60.00	59.00	60.00	59.89	-	-
Apr 29, 2026	59.50	60.50	59.00	60.00	59.89	0.84%	-
Apr 28, 2026	60.00	61.00	59.50	59.50	59.39	-1.65%	-
Apr 27, 2026	61.50	61.50	60.50	60.50	60.39	-1.63%	-
Apr 24, 2026	62.00	62.00	61.00	61.50	61.39	-1.60%	-
Apr 23, 2026	62.50	62.50	61.50	62.50	62.39	-0.79%	-
Apr 22, 2026	65.50	65.50	63.00	63.00	62.89	-3.82%	-
Apr 21, 2026	65.50	67.00	65.00	65.50	65.38	-	-
Apr 20, 2026	65.50	66.00	65.00	65.50	65.38	-1.50%	-
Apr 17, 2026	64.00	66.50	64.00	66.50	66.38	3.91%	-