TransUnion (FRA:1TU)
Germany · Delayed Price · Currency is EUR 71.50
-0.50 (-0.69%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:1TU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 71.50 | 72.00 | 70.50 | 72.00 | 72.00 | - | - |
| Aug 24, 2026 | 71.00 | 72.50 | 71.00 | 72.00 | 72.00 | - | - |
| Aug 21, 2026 | 71.50 | 73.00 | 71.50 | 72.00 | 72.00 | - | - |
| Aug 20, 2026 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | 2.28% | - |
| Aug 19, 2026 | 67.50 | 71.00 | 67.50 | 70.50 | 70.39 | 3.68% | - |
| Aug 18, 2026 | 67.00 | 68.50 | 67.00 | 68.00 | 67.90 | 0.74% | - |
| Aug 17, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.40 | -2.17% | - |
| Aug 14, 2026 | 69.00 | 69.00 | 68.50 | 69.00 | 68.90 | -1.43% | - |
| Aug 13, 2026 | 68.00 | 70.00 | 67.50 | 70.00 | 69.89 | 2.94% | - |
| Aug 12, 2026 | 68.50 | 68.50 | 67.00 | 68.00 | 67.90 | -2.16% | - |
| Aug 11, 2026 | 67.50 | 69.50 | 67.50 | 69.50 | 69.40 | 2.96% | - |
| Aug 10, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.40 | -1.46% | - |
| Aug 7, 2026 | 67.50 | 69.50 | 67.50 | 68.50 | 68.40 | 0.74% | - |
| Aug 6, 2026 | 68.50 | 68.50 | 67.50 | 68.00 | 67.90 | -0.73% | - |
| Aug 5, 2026 | 70.00 | 70.00 | 68.00 | 68.50 | 68.40 | -2.14% | - |
| Aug 4, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 69.89 | 2.19% | - |
| Aug 3, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.40 | 1.48% | - |
| Jul 31, 2026 | 69.00 | 69.00 | 66.50 | 67.50 | 67.40 | -0.74% | - |
| Jul 30, 2026 | 72.00 | 72.00 | 68.00 | 68.00 | 67.90 | -5.56% | - |
| Jul 29, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 71.89 | -1.37% | - |
| Jul 28, 2026 | 66.00 | 75.00 | 66.00 | 73.00 | 72.89 | 9.77% | - |
| Jul 27, 2026 | 66.50 | 68.00 | 66.50 | 66.50 | 66.40 | - | - |
| Jul 24, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.40 | 4.72% | - |
| Jul 23, 2026 | 65.00 | 65.00 | 63.50 | 63.50 | 63.40 | -3.05% | - |
| Jul 22, 2026 | 65.50 | 66.00 | 65.50 | 65.50 | 65.40 | -0.76% | - |
| Jul 21, 2026 | 68.50 | 68.50 | 64.50 | 66.00 | 65.90 | -4.35% | - |
| Jul 20, 2026 | 68.50 | 69.00 | 67.50 | 69.00 | 68.90 | - | - |
| Jul 17, 2026 | 69.00 | 69.50 | 68.50 | 69.00 | 68.90 | -0.72% | - |
| Jul 16, 2026 | 66.50 | 69.50 | 66.50 | 69.50 | 69.40 | 3.73% | - |
| Jul 15, 2026 | 65.00 | 67.50 | 65.00 | 67.00 | 66.90 | 2.29% | - |
| Jul 14, 2026 | 65.50 | 65.50 | 64.50 | 65.50 | 65.40 | -0.76% | - |
| Jul 13, 2026 | 64.50 | 66.50 | 64.50 | 66.00 | 65.90 | 1.54% | - |
| Jul 10, 2026 | 65.50 | 67.00 | 64.50 | 65.00 | 64.90 | -1.52% | - |
| Jul 9, 2026 | 66.00 | 66.50 | 65.00 | 66.00 | 65.90 | - | - |
| Jul 8, 2026 | 67.50 | 67.50 | 66.00 | 66.00 | 65.90 | -3.65% | - |
| Jul 7, 2026 | 68.00 | 69.50 | 68.00 | 68.50 | 68.40 | - | - |
| Jul 6, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.40 | 0.74% | - |
| Jul 3, 2026 | 68.00 | 68.00 | 67.50 | 68.00 | 67.90 | 0.74% | - |
| Jul 2, 2026 | 64.50 | 67.50 | 64.50 | 67.50 | 67.40 | 3.85% | - |
| Jul 1, 2026 | 62.00 | 65.00 | 62.00 | 65.00 | 64.90 | 4.00% | - |
| Jun 30, 2026 | 62.00 | 62.50 | 61.00 | 62.50 | 62.41 | 0.81% | - |
| Jun 29, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 61.91 | 1.64% | - |
| Jun 26, 2026 | 57.50 | 61.00 | 57.50 | 61.00 | 60.91 | 5.17% | - |
| Jun 25, 2026 | 59.00 | 59.50 | 58.00 | 58.00 | 57.91 | -2.52% | - |
| Jun 24, 2026 | 57.00 | 60.50 | 57.00 | 59.50 | 59.41 | 4.39% | - |
| Jun 23, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 56.91 | 2.70% | - |
| Jun 22, 2026 | 55.50 | 55.50 | 55.00 | 55.50 | 55.42 | - | - |
| Jun 19, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.42 | -0.89% | - |
| Jun 18, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 55.92 | 1.82% | - |
| Jun 17, 2026 | 58.50 | 59.50 | 55.00 | 55.00 | 54.92 | -5.17% | - |