Prosus N.V. (FRA:1TY)
Germany flag Germany · Delayed Price · Currency is EUR
58.82
+0.14 (0.24%)
Last updated: Oct 21, 2025, 10:10 AM CET

Prosus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202557.7958.7457.7958.7458.74-239
Oct 21, 202558.3358.7458.1558.7458.740.31%95
Oct 20, 202558.6358.6358.5658.5658.562.52%65
Oct 17, 202556.4957.1756.4957.1257.12-0.64%898
Oct 16, 202558.0358.4857.4957.4957.49-2.39%21
Oct 15, 202558.4359.3558.4358.9058.900.93%102
Oct 14, 202558.7158.7157.9758.3658.36-1.75%102
Oct 13, 202559.0659.8759.0659.4059.401.52%100
Oct 10, 202561.5861.5858.5158.5158.51-5.93%165
Oct 9, 202562.4862.5062.1462.2062.200.14%235
Oct 8, 202561.0162.4261.0162.1162.111.35%3,730
Oct 7, 202560.6161.4460.6161.2861.28-0.36%75
Oct 6, 202562.0062.1460.9861.5061.50-0.81%446
Oct 3, 202560.8162.0060.8162.0062.001.71%273
Oct 2, 202560.7761.3860.7760.9660.961.09%25
Oct 1, 202559.5060.3058.9260.3060.30-0.64%1,188
Sep 30, 202560.1860.6959.3160.6960.691.66%557
Sep 29, 202559.9959.9959.0259.7059.702.70%1,288
Sep 26, 202557.7758.1357.7758.1358.130.48%950
Sep 25, 202557.9358.3957.6957.8557.850.66%6,814
Sep 24, 202555.2158.2055.2157.4757.470.30%2,152
Sep 23, 202556.2057.3056.2057.3057.301.40%437
Sep 22, 202556.5156.6956.2956.5156.51-0.86%15
Sep 19, 202556.6057.0056.6057.0057.00-0.61%308
Sep 18, 202555.3757.3555.3757.3557.350.54%967
Sep 17, 202554.8357.0454.8357.0457.044.60%722
Sep 16, 202555.2955.2954.5354.5354.53-1.39%1,452
Sep 15, 202554.3355.3054.3355.3055.301.19%420
Sep 12, 202554.0355.0554.0354.6554.65-0.46%460
Sep 11, 202552.9354.9052.9354.9054.902.83%1,238
Sep 10, 202553.5254.2853.3953.3953.390.30%810
Sep 9, 202552.6153.2352.6153.2353.231.10%43
Sep 8, 202552.6653.0652.4652.6552.65-0.28%43
Sep 5, 202552.1552.8352.1552.8052.801.73%421
Sep 4, 202551.5051.9051.5051.9051.900.31%88
Sep 3, 202551.4551.9051.4051.7451.741.25%88
Sep 2, 202552.1252.1251.1051.1051.10-3.22%522
Sep 1, 202552.6053.0152.6052.8052.80-0.21%522
Aug 29, 202552.2252.9152.2252.9152.911.05%43
Aug 28, 202552.0852.3652.0352.3652.36-0.27%20
Aug 27, 202553.0653.1652.3552.5052.50-1.48%108
Aug 26, 202553.7554.0053.2953.2953.29-1.50%607
Aug 25, 202553.6454.1053.6454.1054.101.14%211
Aug 22, 202552.6053.5652.6053.4953.492.35%855
Aug 21, 202552.3852.3852.2652.2652.26-0.02%614
Aug 20, 202551.7952.8051.7952.2752.27-1.17%614
Aug 19, 202553.0153.0652.8252.8952.890.28%195
Aug 18, 202552.6452.9552.6452.7452.74-0.34%516
Aug 15, 202552.6153.4652.6152.9252.92-0.95%516
Aug 14, 202552.6453.4352.6253.4353.430.47%516