FRA:1TY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	35.78	35.78	35.50	35.61	35.61	0.32%	151
Sep 11, 2026	35.63	35.64	35.50	35.50	35.50	0.57%	725
Sep 10, 2026	35.23	35.60	35.20	35.30	35.30	-1.36%	200
Sep 9, 2026	36.04	36.04	35.68	35.78	35.78	-1.58%	218
Sep 8, 2026	36.38	36.39	36.31	36.36	36.36	-0.57%	140
Sep 7, 2026	36.91	36.91	36.56	36.57	36.57	-1.94%	260
Sep 4, 2026	37.22	37.29	37.22	37.29	37.29	0.67%	-
Sep 3, 2026	36.56	37.13	36.56	37.04	37.04	1.31%	125
Sep 2, 2026	37.04	37.04	36.56	36.56	36.56	-1.07%	445
Sep 1, 2026	37.82	37.82	36.96	36.96	36.96	-4.22%	422
Aug 31, 2026	38.39	38.59	38.39	38.59	38.59	-0.06%	-
Aug 28, 2026	38.21	38.61	38.09	38.61	38.61	1.71%	1,010
Aug 27, 2026	37.62	38.03	37.62	37.96	37.96	-0.80%	766
Aug 26, 2026	38.03	38.27	38.01	38.27	38.27	2.04%	607
Aug 25, 2026	37.53	37.53	37.44	37.50	37.50	0.44%	-
Aug 24, 2026	37.62	37.62	37.14	37.34	37.34	-2.23%	970
Aug 21, 2026	37.84	38.19	37.84	38.19	38.19	1.84%	167
Aug 20, 2026	37.81	37.99	37.50	37.50	37.50	-1.38%	242
Aug 19, 2026	37.16	38.02	36.83	38.02	38.02	2.60%	763
Aug 18, 2026	36.83	37.10	36.83	37.06	37.06	-1.40%	1,075
Aug 17, 2026	38.16	38.16	37.58	37.58	37.58	0.08%	10
Aug 14, 2026	38.26	38.26	37.55	37.55	37.55	-1.89%	1,208
Aug 13, 2026	38.23	38.28	37.96	38.28	38.28	1.44%	615
Aug 12, 2026	39.93	39.93	37.73	37.73	37.73	-9.15%	51
Aug 11, 2026	41.58	41.58	41.34	41.53	41.53	-1.56%	500
Aug 10, 2026	42.30	42.30	41.97	42.19	42.19	0.27%	238
Aug 7, 2026	41.06	42.36	41.06	42.08	42.08	2.50%	906
Aug 6, 2026	41.26	41.28	41.05	41.05	41.05	-2.06%	133
Aug 5, 2026	42.12	42.12	41.80	41.92	41.92	-0.86%	1
Aug 4, 2026	40.87	42.28	40.87	42.28	42.28	2.27%	414
Aug 3, 2026	41.04	41.34	41.04	41.34	41.34	3.35%	1,070
Jul 31, 2026	39.79	40.00	39.78	40.00	40.00	1.68%	116
Jul 30, 2026	39.52	39.58	39.34	39.34	39.34	-0.27%	-
Jul 29, 2026	39.44	39.61	39.44	39.45	39.45	4.17%	-
Jul 28, 2026	37.98	38.28	37.87	37.87	37.87	-0.03%	100
Jul 27, 2026	37.65	37.88	37.65	37.88	37.88	4.21%	72
Jul 24, 2026	36.35	36.61	36.35	36.35	36.35	-0.64%	225
Jul 23, 2026	36.84	37.27	36.58	36.58	36.58	-2.40%	333
Jul 22, 2026	36.90	37.48	36.90	37.48	37.48	-2.29%	160
Jul 21, 2026	39.63	39.63	38.36	38.36	38.36	-3.44%	113
Jul 20, 2026	39.30	39.73	39.30	39.73	39.73	2.54%	5
Jul 17, 2026	39.18	39.21	38.56	38.74	38.74	-2.81%	700
Jul 16, 2026	41.20	41.21	39.86	39.86	39.86	-3.63%	94
Jul 15, 2026	40.39	41.36	40.39	41.36	41.36	6.85%	200
Jul 14, 2026	38.75	38.77	38.70	38.71	38.71	-0.90%	261
Jul 13, 2026	39.04	39.19	39.04	39.06	39.06	-1.70%	-
Jul 10, 2026	39.00	39.74	39.00	39.74	39.74	0.16%	-
Jul 9, 2026	40.32	40.36	39.67	39.67	39.67	-1.96%	224
Jul 8, 2026	40.26	40.61	40.26	40.47	40.47	3.03%	-
Jul 7, 2026	38.69	39.42	38.53	39.28	39.28	4.19%	40