FRA:1TY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.98	35.98	35.26	35.79	35.79	-2.05%	305
Nov 12, 2026	36.61	36.61	36.52	36.54	36.54	-1.31%	-
Nov 11, 2026	37.13	37.13	37.00	37.03	37.03	-1.92%	250
Nov 10, 2026	37.61	37.93	37.57	37.75	37.75	1.22%	605
Nov 9, 2026	37.31	37.54	36.94	37.30	37.30	1.73%	325
Nov 6, 2026	37.73	37.73	36.94	36.94	36.66	-2.34%	93
Nov 5, 2026	38.90	39.02	37.83	37.83	37.54	3.94%	1,380
Nov 4, 2026	35.42	36.39	35.22	36.39	36.11	3.75%	300
Nov 3, 2026	34.80	35.18	34.68	35.08	34.81	1.18%	202
Nov 2, 2026	34.54	34.67	34.54	34.67	34.40	1.27%	58
Oct 30, 2026	34.45	34.45	34.21	34.23	33.97	0.31%	311
Oct 29, 2026	33.75	34.27	33.75	34.13	33.87	-1.16%	107
Oct 28, 2026	34.37	34.53	34.37	34.53	34.26	1.05%	-
Oct 27, 2026	33.66	34.17	33.64	34.17	33.91	0.95%	-
Oct 26, 2026	34.30	34.30	33.81	33.85	33.59	-0.81%	754
Oct 23, 2026	34.05	34.38	34.05	34.12	33.86	1.29%	100
Oct 22, 2026	33.95	33.95	33.69	33.69	33.43	-3.06%	190
Oct 21, 2026	34.53	34.75	34.53	34.75	34.49	-1.54%	-
Oct 20, 2026	35.58	35.58	35.27	35.30	35.03	0.33%	-
Oct 19, 2026	35.91	35.91	35.18	35.18	34.91	-1.66%	75
Oct 16, 2026	35.80	36.24	35.78	35.78	35.50	-0.07%	310
Oct 15, 2026	35.55	35.80	35.55	35.80	35.53	1.26%	152
Oct 14, 2026	36.02	36.02	35.36	35.36	35.09	-0.17%	20
Oct 13, 2026	35.86	35.86	35.42	35.42	35.15	-1.38%	118
Oct 12, 2026	36.10	36.17	35.91	35.91	35.64	-0.28%	211
Oct 9, 2026	35.85	36.01	35.85	36.01	35.74	1.02%	100
Oct 8, 2026	34.74	35.65	34.74	35.65	35.37	1.42%	30
Oct 7, 2026	34.96	35.15	34.96	35.15	34.88	-0.37%	-
Oct 6, 2026	35.38	35.47	35.28	35.28	35.01	-0.65%	30
Oct 5, 2026	35.01	35.51	34.71	35.51	35.24	1.36%	2,500
Oct 2, 2026	35.12	35.12	34.87	35.03	34.76	0.37%	-
Oct 1, 2026	35.63	35.63	34.90	34.90	34.64	-1.70%	210
Sep 30, 2026	35.86	36.00	35.44	35.51	35.24	-2.14%	133
Sep 29, 2026	35.72	36.28	35.72	36.28	36.01	0.29%	-
Sep 28, 2026	36.10	36.38	36.10	36.18	35.90	1.15%	131
Sep 25, 2026	35.61	35.77	35.46	35.77	35.49	-0.14%	63
Sep 24, 2026	35.46	36.03	35.46	35.82	35.54	0.01%	567
Sep 23, 2026	36.68	36.68	35.81	35.81	35.54	-5.40%	112
Sep 22, 2026	37.49	38.19	37.49	37.86	37.57	4.91%	1,229
Sep 21, 2026	36.02	36.14	35.91	36.09	35.81	2.15%	677
Sep 18, 2026	35.57	35.57	35.33	35.33	35.06	-0.88%	-
Sep 17, 2026	35.37	35.70	35.37	35.64	35.37	0.07%	25
Sep 16, 2026	36.00	36.00	35.37	35.62	35.35	-0.85%	113
Sep 15, 2026	36.07	36.07	35.92	35.92	35.65	0.87%	10
Sep 14, 2026	35.78	35.78	35.50	35.61	35.34	0.32%	151
Sep 11, 2026	35.63	35.64	35.50	35.50	35.23	0.57%	725
Sep 10, 2026	35.23	35.60	35.20	35.30	35.03	-1.36%	200
Sep 9, 2026	36.04	36.04	35.68	35.78	35.51	-1.58%	218
Sep 8, 2026	36.38	36.39	36.31	36.36	36.08	-0.57%	140
Sep 7, 2026	36.91	36.91	36.56	36.57	36.29	-1.94%	260