FRA:1U1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	21.70	22.05	21.70	22.05	22.05	0.23%	225
Jun 18, 2026	22.40	22.40	22.00	22.00	22.00	-3.08%	350
Jun 17, 2026	22.70	22.70	22.70	22.70	22.70	-4.02%	10
Jun 16, 2026	23.65	23.65	23.65	23.65	23.65	-3.27%	-
Jun 15, 2026	24.60	24.60	24.45	24.45	24.45	-1.01%	280
Jun 12, 2026	24.70	24.70	24.70	24.70	24.70	1.86%	-
Jun 11, 2026	24.25	24.25	24.25	24.25	24.25	1.68%	-
Jun 10, 2026	23.85	23.85	23.85	23.85	23.85	-3.64%	-
Jun 9, 2026	24.75	24.75	24.75	24.75	24.75	0.61%	-
Jun 8, 2026	23.70	24.60	23.70	24.60	24.60	3.58%	1,000
Jun 5, 2026	23.75	23.75	23.75	23.75	23.75	-0.42%	-
Jun 4, 2026	23.85	23.85	23.85	23.85	23.85	1.92%	1,000
Jun 3, 2026	23.40	23.50	23.40	23.40	23.40	-1.68%	1,000
Jun 2, 2026	23.40	23.80	23.40	23.80	23.80	1.93%	190
Jun 1, 2026	22.75	23.35	22.75	23.35	23.35	2.64%	15
May 29, 2026	22.50	22.75	22.50	22.75	22.75	-1.09%	20
May 28, 2026	22.60	23.00	22.60	23.00	23.00	1.55%	350
May 27, 2026	22.65	22.65	22.65	22.65	22.65	-0.66%	80
May 26, 2026	22.45	22.80	22.45	22.80	22.80	1.56%	80
May 25, 2026	23.30	23.30	22.45	22.45	22.45	-0.88%	1
May 22, 2026	22.65	22.65	22.65	22.65	22.65	1.80%	-
May 21, 2026	22.25	22.25	22.25	22.25	22.25	0.45%	-
May 20, 2026	22.20	22.20	22.20	22.20	22.15	-2.63%	-
May 19, 2026	22.80	22.80	22.80	22.80	22.75	2.93%	-
May 18, 2026	22.15	22.15	22.15	22.15	22.10	-0.67%	-
May 15, 2026	22.30	22.30	22.30	22.30	22.25	-1.55%	-
May 14, 2026	22.65	22.65	22.65	22.65	22.60	0.67%	-
May 13, 2026	22.50	22.50	22.50	22.50	22.45	2.74%	-
May 12, 2026	22.15	22.15	21.90	21.90	21.85	-1.35%	500
May 11, 2026	22.20	22.20	22.20	22.20	22.15	0.23%	-
May 8, 2026	22.15	22.15	22.15	22.15	22.10	-1.12%	-
May 7, 2026	22.40	22.40	22.40	22.40	22.35	-	-
May 6, 2026	22.40	22.40	22.40	22.40	22.35	0.90%	-
May 5, 2026	22.20	22.20	22.20	22.20	22.15	-1.11%	-
May 4, 2026	22.45	22.45	22.45	22.45	22.40	2.28%	-
Apr 30, 2026	21.95	21.95	21.95	21.95	21.90	-2.23%	-
Apr 29, 2026	22.45	22.45	22.45	22.45	22.40	-	-
Apr 28, 2026	22.45	22.45	22.45	22.45	22.40	-3.23%	-
Apr 27, 2026	23.20	23.20	23.20	23.20	23.15	-0.64%	-
Apr 24, 2026	23.35	23.35	23.35	23.35	23.30	-1.27%	-
Apr 23, 2026	23.65	23.65	23.65	23.65	23.60	-1.66%	-
Apr 22, 2026	24.05	24.05	24.05	24.05	24.00	-1.43%	-
Apr 21, 2026	24.40	24.40	24.40	24.40	24.35	1.67%	-
Apr 20, 2026	23.55	24.00	23.55	24.00	23.95	-1.44%	150
Apr 17, 2026	24.35	24.35	24.35	24.35	24.30	0.62%	-
Apr 16, 2026	24.20	24.20	24.20	24.20	24.15	1.89%	-
Apr 15, 2026	23.75	23.75	23.75	23.75	23.70	-1.04%	-
Apr 14, 2026	24.00	24.00	24.00	24.00	23.95	1.27%	-
Apr 13, 2026	23.70	23.70	23.70	23.70	23.65	-1.46%	-
Apr 10, 2026	24.05	24.05	24.05	24.05	24.00	-0.82%	-