Wave Life Sciences Ltd. (FRA:1U5)
Germany · Delayed Price · Currency is EUR 10.50
+0.20 (1.94%)
Last updated: Jan 30, 2026, 8:13 AM CET
Wave Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Jan 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -5.50% | - |
| Jan 28, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 250 |
| Jan 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Jan 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | - |
| Jan 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | 300 |
| Jan 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Jan 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | - |
| Jan 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Jan 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | - |
| Jan 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Jan 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Jan 13, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | -0.84% | 180 |
| Jan 12, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | -10.53% | 400 |
| Jan 9, 2026 | 12.40 | 13.50 | 12.40 | 13.30 | 13.30 | 2.31% | 1,125 |
| Jan 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | - |
| Jan 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -16.99% | - |
| Jan 6, 2026 | 12.50 | 15.30 | 12.50 | 15.30 | 15.30 | 15.91% | 200 |
| Jan 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -6.38% | - |
| Jan 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.73% | - |
| Dec 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Dec 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Dec 23, 2025 | 15.10 | 15.10 | 14.50 | 14.50 | 14.50 | 8.21% | 1,000 |
| Dec 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Dec 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.96% | - |
| Dec 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Dec 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Dec 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Dec 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.79% | - |
| Dec 12, 2025 | 13.90 | 15.20 | 13.90 | 14.60 | 14.60 | -12.57% | 250 |
| Dec 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -4.57% | - |
| Dec 10, 2025 | 17.80 | 17.80 | 17.50 | 17.50 | 17.50 | 6.06% | 20 |
| Dec 9, 2025 | 16.10 | 17.40 | 15.80 | 16.50 | 16.50 | 12.24% | 1,430 |
| Dec 8, 2025 | 6.75 | 14.70 | 5.75 | 14.70 | 14.70 | 135.20% | 750 |
| Dec 5, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.84% | - |
| Dec 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.54% | - |
| Dec 3, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -6.61% | - |
| Dec 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -4.72% | 948 |
| Dec 1, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -7.97% | - |
| Nov 28, 2025 | 6.30 | 6.90 | 6.30 | 6.90 | 6.90 | 4.55% | 378 |
| Nov 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 7.32% | - |
| Nov 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Nov 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 5.13% | - |
| Nov 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5.41% | - |
| Nov 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Nov 20, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.56% | - |
| Nov 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 100 |
| Nov 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -8.59% | - |
| Nov 17, 2025 | 5.80 | 6.40 | 5.80 | 6.40 | 6.40 | 18.52% | 570 |