Wave Life Sciences Ltd. (FRA:1U5)
Germany · Delayed Price · Currency is EUR 4.720
-0.260 (-5.22%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:1U5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -5.22% | - |
| Jun 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | - |
| Jun 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Jun 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Jun 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.61% | - |
| Jun 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 9.63% | - |
| Jun 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.72% | - |
| Jun 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -4.51% | - |
| Jun 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.24% | - |
| Jun 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.12% | - |
| Jun 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.61% | - |
| Jun 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | - |
| Jun 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% | - |
| Jun 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -3.75% | - |
| Jun 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.61% | - |
| Jun 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 8.26% | - |
| Jun 4, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.17% | - |
| Jun 3, 2026 | 4.60 | 5.20 | 4.60 | 4.80 | 4.80 | -4.95% | 50 |
| Jun 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.61% | - |
| Jun 1, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | - |
| May 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | - |
| May 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| May 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.74% | - |
| May 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | - |
| May 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.77% | - |
| May 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| May 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| May 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -7.34% | - |
| May 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| May 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| May 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | - |
| May 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% | - |
| May 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| May 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| May 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| May 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| May 7, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| May 6, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 6.00 | -1.64% | - |
| May 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| May 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.39% | - |
| Apr 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -6.56% | - |
| Apr 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 7.02% | - |
| Apr 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Apr 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Apr 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -8.46% | - |
| Apr 22, 2026 | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | 5.69% | 1,000 |
| Apr 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.11% | - |
| Apr 20, 2026 | 6.10 | 6.55 | 6.10 | 6.55 | 6.55 | 10.08% | 491 |
| Apr 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | - |