Chapel Down Group Plc (FRA:1U6)

Chapel Down Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-20.50%	-
Feb 19, 2026	0.40	0.48	0.40	0.48	0.48	20.10%	7
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	9.44%	-
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-4.84%	-
Jan 13, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-4.00%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	-2.53%	-
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	2.05%	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.