Chapel Down Group Plc (FRA:1U6)

Chapel Down Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	2.05%	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	2.60%	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	-14.72%	-
Nov 18, 2025	0.39	0.46	0.39	0.46	0.46	17.26%	286
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-2.97%	-
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Nov 11, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 10, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Nov 6, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 5, 2025	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Oct 29, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	-
Oct 27, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	7.33%	-
Oct 23, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-8.25%	-
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 20, 2025	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Oct 17, 2025	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Oct 16, 2025	0.43	0.43	0.43	0.43	0.43	0.94%	-
Oct 15, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Oct 14, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	-
Oct 13, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.