Cue Biopharma, Inc. (FRA:1UC)
Germany · Delayed Price · Currency is EUR 0.5380
+0.0070 (1.32%)
At close: Nov 28, 2025
Cue Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 1.32% | - |
| Nov 27, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 6.20% | - |
| Nov 26, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.60% | - |
| Nov 25, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -2.36% | - |
| Nov 24, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 10.65% | - |
| Nov 21, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -6.41% | - |
| Nov 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.92% | - |
| Nov 19, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.88% | - |
| Nov 18, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -9.47% | - |
| Nov 17, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 2.52% | - |
| Nov 14, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -7.04% | - |
| Nov 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.48% | - |
| Nov 12, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 1.22% | - |
| Nov 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -4.34% | - |
| Nov 10, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.35% | 3,640 |
| Nov 7, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -4.98% | - |
| Nov 6, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.97% | - |
| Nov 5, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 0.66% | - |
| Nov 4, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -6.77% | - |
| Nov 3, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 7.79% | - |
| Oct 31, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 3.08% | - |
| Oct 30, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -5.80% | - |
| Oct 29, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | -3.12% | - |
| Oct 28, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -2.29% | - |
| Oct 27, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -1.20% | - |
| Oct 24, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 3.75% | - |
| Oct 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -7.38% | - |
| Oct 22, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.00% | - |
| Oct 21, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 6.24% | - |
| Oct 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.39% | - |
| Oct 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.61% | - |
| Oct 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.54% | - |
| Oct 15, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -2.34% | - |
| Oct 14, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -4.60% | - |
| Oct 13, 2025 | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | -7.71% | - |
| Oct 10, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 8.51% | - |
| Oct 9, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 8.64% | - |
| Oct 8, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 9.27% | - |
| Oct 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.66% | - |
| Oct 6, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | - |
| Oct 3, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.67% | - |
| Oct 2, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.18% | - |
| Oct 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.50% | - |
| Sep 30, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.19% | - |
| Sep 29, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 2.26% | - |
| Sep 26, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -1.54% | - |
| Sep 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.51% | - |
| Sep 24, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.38% | - |
| Sep 23, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.52% | - |
| Sep 22, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -3.64% | 1,000 |