Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.22	0.24	0.22	0.24	0.24	-28.14%	6,401
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-3.05%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-10.40%	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-5.30%	-
Dec 15, 2025	0.40	0.41	0.40	0.41	0.41	-1.34%	-
Dec 12, 2025	0.40	0.41	0.40	0.41	0.41	3.52%	-
Dec 11, 2025	0.39	0.40	0.39	0.40	0.40	-5.47%	-
Dec 10, 2025	0.41	0.42	0.41	0.42	0.42	-5.72%	-
Dec 9, 2025	0.44	0.45	0.44	0.45	0.45	-2.51%	-
Dec 8, 2025	0.46	0.46	0.46	0.46	0.46	-5.28%	-
Dec 5, 2025	0.46	0.48	0.46	0.48	0.48	3.43%	-
Dec 4, 2025	0.46	0.47	0.46	0.47	0.47	-1.68%	-
Dec 3, 2025	0.47	0.48	0.47	0.48	0.48	-4.43%	-
Dec 2, 2025	0.49	0.50	0.49	0.50	0.50	-	-
Dec 1, 2025	0.52	0.52	0.50	0.50	0.50	-7.62%	-
Nov 28, 2025	0.52	0.54	0.52	0.54	0.54	1.32%	-
Nov 27, 2025	0.52	0.53	0.52	0.53	0.53	6.20%	-
Nov 26, 2025	0.51	0.51	0.50	0.50	0.50	0.60%	-
Nov 25, 2025	0.49	0.50	0.49	0.50	0.50	-2.36%	-
Nov 24, 2025	0.50	0.51	0.50	0.51	0.51	10.65%	-
Nov 21, 2025	0.45	0.46	0.45	0.46	0.46	-6.41%	-
Nov 20, 2025	0.49	0.49	0.49	0.49	0.49	0.92%	-
Nov 19, 2025	0.48	0.49	0.48	0.49	0.49	1.88%	-
Nov 18, 2025	0.47	0.48	0.47	0.48	0.48	-9.47%	-
Nov 17, 2025	0.52	0.53	0.52	0.53	0.53	2.52%	-
Nov 14, 2025	0.51	0.52	0.51	0.52	0.52	-7.04%	-
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-4.48%	-
Nov 12, 2025	0.57	0.58	0.57	0.58	0.58	1.22%	-
Nov 11, 2025	0.57	0.57	0.57	0.57	0.57	-4.34%	-
Nov 10, 2025	0.58	0.60	0.58	0.60	0.60	1.35%	3,640
Nov 7, 2025	0.60	0.60	0.59	0.59	0.59	-4.98%	-
Nov 6, 2025	0.61	0.62	0.61	0.62	0.62	1.97%	-
Nov 5, 2025	0.60	0.61	0.60	0.61	0.61	0.66%	-
Nov 4, 2025	0.60	0.61	0.60	0.61	0.61	-6.77%	-
Nov 3, 2025	0.64	0.65	0.64	0.65	0.65	7.79%	-
Oct 31, 2025	0.58	0.60	0.58	0.60	0.60	3.08%	-
Oct 30, 2025	0.57	0.59	0.57	0.59	0.59	-5.80%	-
Oct 29, 2025	0.61	0.62	0.60	0.62	0.62	-3.12%	-
Oct 28, 2025	0.64	0.64	0.63	0.64	0.64	-2.29%	-
Oct 27, 2025	0.65	0.66	0.65	0.66	0.66	-1.20%	-
Oct 24, 2025	0.65	0.66	0.65	0.66	0.66	3.75%	-
Oct 23, 2025	0.64	0.64	0.64	0.64	0.64	-7.38%	-
Oct 22, 2025	0.68	0.69	0.68	0.69	0.69	-1.00%	-
Oct 21, 2025	0.68	0.70	0.68	0.70	0.70	6.24%	-
Oct 20, 2025	0.66	0.66	0.66	0.66	0.66	1.39%	-
Oct 17, 2025	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Oct 16, 2025	0.65	0.65	0.65	0.65	0.65	-2.54%	-
Oct 15, 2025	0.66	0.67	0.66	0.67	0.67	-2.34%	-
Oct 14, 2025	0.68	0.69	0.68	0.69	0.69	-4.60%	-
Oct 13, 2025	0.66	0.72	0.66	0.72	0.72	-7.71%	-