Cue Biopharma, Inc. (FRA:1UC)
Germany · Delayed Price · Currency is EUR 21.00
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:00 AM CET
FRA:1UC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 22.20 | 22.20 | 21.00 | 21.00 | 21.00 | 35.92% | 1,045 |
| Apr 20, 2026 | 16.65 | 16.65 | 15.45 | 15.45 | 15.45 | 0.98% | - |
| Apr 17, 2026 | 14.82 | 15.30 | 14.82 | 15.30 | 15.30 | -7.27% | - |
| Apr 16, 2026 | 15.15 | 16.50 | 15.15 | 16.50 | 16.50 | 51.93% | - |
| Apr 15, 2026 | 10.50 | 11.16 | 10.50 | 10.86 | 10.86 | 13.84% | 33 |
| Apr 14, 2026 | 9.24 | 9.54 | 9.18 | 9.54 | 9.54 | -14.52% | - |
| Apr 13, 2026 | 10.62 | 11.16 | 10.62 | 11.16 | 11.16 | 57.63% | - |
| Apr 10, 2026 | 7.02 | 7.08 | 7.02 | 7.08 | 7.08 | 22.28% | - |
| Apr 9, 2026 | 5.55 | 5.79 | 5.43 | 5.79 | 5.79 | 26.14% | - |
| Apr 8, 2026 | 4.95 | 5.88 | 4.59 | 4.59 | 4.59 | -15.93% | 340 |
| Apr 7, 2026 | 4.35 | 5.46 | 4.35 | 5.46 | 5.46 | 10.98% | - |
| Apr 2, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | -12.86% | - |
| Apr 1, 2026 | 5.32 | 5.65 | 5.32 | 5.65 | 5.65 | -0.42% | - |
| Mar 31, 2026 | 5.59 | 5.67 | 5.59 | 5.67 | 5.67 | -7.35% | - |
| Mar 30, 2026 | 5.59 | 6.12 | 5.59 | 6.12 | 6.12 | 3.24% | 1,081 |
| Mar 27, 2026 | 5.96 | 5.96 | 5.93 | 5.93 | 5.93 | -7.23% | - |
| Mar 26, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.74% | - |
| Mar 25, 2026 | 6.35 | 6.57 | 6.35 | 6.57 | 6.57 | 1.62% | - |
| Mar 24, 2026 | 6.23 | 6.47 | 6.23 | 6.47 | 6.47 | 4.61% | - |
| Mar 23, 2026 | 6.42 | 6.68 | 6.18 | 6.18 | 6.18 | -8.24% | - |
| Mar 20, 2026 | 6.23 | 6.74 | 6.23 | 6.74 | 6.74 | 9.78% | - |
| Mar 19, 2026 | 6.41 | 6.41 | 6.14 | 6.14 | 6.14 | -7.67% | - |
| Mar 18, 2026 | 6.30 | 6.65 | 6.30 | 6.65 | 6.65 | -9.41% | - |
| Mar 17, 2026 | 7.35 | 7.35 | 7.32 | 7.34 | 7.34 | -10.44% | - |
| Mar 16, 2026 | 7.04 | 8.19 | 6.80 | 8.19 | 8.19 | 11.66% | 33 |
| Mar 13, 2026 | 7.01 | 7.34 | 7.01 | 7.34 | 7.34 | -14.96% | - |
| Mar 12, 2026 | 8.01 | 8.63 | 8.01 | 8.63 | 8.63 | 6.28% | - |
| Mar 11, 2026 | 7.97 | 8.49 | 7.97 | 8.12 | 8.12 | -1.46% | 159 |
| Mar 10, 2026 | 8.09 | 8.24 | 7.92 | 8.24 | 8.24 | 10.91% | - |
| Mar 9, 2026 | 7.26 | 7.50 | 7.26 | 7.43 | 7.43 | -1.39% | 269 |
| Mar 6, 2026 | 7.94 | 7.94 | 7.53 | 7.53 | 7.53 | 1.62% | - |
| Mar 5, 2026 | 7.35 | 7.41 | 7.35 | 7.41 | 7.41 | -2.95% | - |
| Mar 4, 2026 | 7.20 | 7.86 | 7.20 | 7.64 | 7.64 | 7.61% | 353 |
| Mar 3, 2026 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | -4.83% | - |
| Mar 2, 2026 | 6.69 | 7.46 | 6.69 | 7.46 | 7.46 | 7.81% | - |
| Feb 27, 2026 | 6.86 | 6.92 | 6.86 | 6.92 | 6.92 | -4.36% | - |
| Feb 26, 2026 | 7.20 | 7.29 | 7.20 | 7.23 | 7.23 | 1.90% | 133 |
| Feb 25, 2026 | 6.74 | 7.10 | 6.74 | 7.10 | 7.10 | 2.83% | - |
| Feb 24, 2026 | 6.74 | 6.90 | 6.72 | 6.90 | 6.90 | 0.22% | - |
| Feb 23, 2026 | 7.05 | 7.05 | 6.89 | 6.89 | 6.89 | -5.75% | 133 |
| Feb 20, 2026 | 7.05 | 7.31 | 7.05 | 7.31 | 7.31 | -3.37% | - |
| Feb 19, 2026 | 7.11 | 7.56 | 7.11 | 7.56 | 7.56 | 3.70% | - |
| Feb 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.41% | - |
| Feb 17, 2026 | 7.31 | 7.47 | 7.31 | 7.47 | 7.47 | 2.47% | - |
| Feb 16, 2026 | 7.31 | 7.32 | 7.29 | 7.29 | 7.29 | -3.19% | - |
| Feb 13, 2026 | 7.14 | 7.53 | 7.14 | 7.53 | 7.53 | -6.69% | - |
| Feb 12, 2026 | 7.95 | 8.07 | 7.95 | 8.07 | 8.07 | -4.44% | - |
| Feb 11, 2026 | 8.01 | 8.45 | 8.01 | 8.45 | 8.45 | 2.74% | - |
| Feb 10, 2026 | 7.65 | 8.22 | 7.65 | 8.22 | 8.22 | 8.09% | - |
| Feb 9, 2026 | 7.62 | 7.62 | 7.61 | 7.61 | 7.61 | -2.12% | - |