FRA:1UC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.64	16.65	16.48	16.48	16.48	-1.02%	65
Oct 22, 2026	16.78	16.78	16.65	16.65	16.65	-23.83%	65
Oct 13, 2026	20.88	21.86	20.88	21.86	21.86	10.96%	-
Oct 9, 2026	19.68	19.70	19.68	19.70	19.70	-1.40%	-
Oct 8, 2026	19.76	19.98	19.75	19.98	19.98	-2.82%	-
Oct 7, 2026	20.56	20.56	20.56	20.56	20.56	-4.10%	-
Oct 6, 2026	21.54	21.54	21.44	21.44	21.44	-4.80%	-
Oct 5, 2026	22.58	22.58	22.52	22.52	22.52	0.81%	-
Oct 2, 2026	22.22	22.34	22.22	22.34	22.34	-1.59%	-
Oct 1, 2026	22.70	22.70	22.70	22.70	22.70	-9.56%	-
Sep 29, 2026	24.72	25.10	24.72	25.10	25.10	0.80%	-
Sep 28, 2026	27.12	27.42	24.90	24.90	24.90	-13.30%	32
Sep 25, 2026	28.60	28.72	28.60	28.72	28.72	4.66%	-
Sep 24, 2026	27.46	27.46	27.44	27.44	27.44	-6.48%	-
Sep 23, 2026	25.80	29.34	25.80	29.34	29.34	19.76%	35
Sep 22, 2026	24.50	24.50	24.50	24.50	24.50	-28.24%	35
Sep 21, 2026	34.14	34.14	34.14	34.14	34.14	5.31%	-
Sep 18, 2026	32.62	32.64	32.42	32.42	32.42	6.23%	-
Sep 17, 2026	30.52	30.52	30.52	30.52	30.52	14.14%	16
Sep 16, 2026	27.08	27.08	26.74	26.74	26.74	3.00%	-
Sep 15, 2026	26.04	26.04	25.96	25.96	25.96	5.96%	-
Sep 14, 2026	24.56	24.56	24.50	24.50	24.50	2.00%	-
Sep 11, 2026	23.92	24.02	23.92	24.02	24.02	-7.19%	-
Sep 10, 2026	26.04	26.04	25.88	25.88	25.88	1.49%	-
Sep 9, 2026	25.46	25.50	25.46	25.50	25.50	10.10%	-
Sep 8, 2026	22.96	23.16	22.92	23.16	23.16	0.70%	-
Sep 7, 2026	23.60	23.60	23.00	23.00	23.00	-2.71%	-
Sep 4, 2026	23.78	23.78	23.64	23.64	23.64	2.78%	-
Sep 3, 2026	23.22	23.22	23.00	23.00	23.00	16.04%	-
Aug 25, 2026	19.29	19.82	19.28	19.82	19.82	-1.20%	-
Aug 24, 2026	19.93	20.06	19.93	20.06	20.06	-4.75%	-
Aug 21, 2026	20.42	21.06	20.42	21.06	21.06	-6.32%	-
Aug 20, 2026	21.82	22.48	21.80	22.48	22.48	3.12%	-
Aug 19, 2026	21.50	21.80	21.50	21.80	21.80	-7.31%	-
Aug 18, 2026	23.16	23.52	23.16	23.52	23.52	-3.84%	-
Aug 14, 2026	24.46	24.46	24.46	24.46	24.46	3.73%	-
Aug 13, 2026	25.62	25.62	23.58	23.58	23.58	-1.83%	-
Aug 12, 2026	23.74	24.02	23.74	24.02	24.02	7.42%	-
Aug 11, 2026	21.94	22.36	21.94	22.36	22.36	-0.80%	30
Aug 10, 2026	22.76	22.76	22.54	22.54	22.54	0.45%	-
Aug 7, 2026	22.74	22.74	22.44	22.44	22.44	-0.71%	-
Aug 6, 2026	22.40	22.60	22.40	22.60	22.60	3.39%	-
Aug 5, 2026	22.36	22.36	21.86	21.86	21.86	-37.72%	59
Jul 10, 2026	30.96	35.10	30.96	35.10	35.10	16.53%	50
Jul 9, 2026	29.98	30.12	29.98	30.12	30.12	5.31%	-
Jul 8, 2026	28.36	28.60	28.34	28.60	28.60	2.58%	-
Jul 7, 2026	29.28	29.28	27.58	27.88	27.88	15.40%	9
Jul 6, 2026	24.00	24.16	24.00	24.16	24.16	0.83%	-
Jul 3, 2026	23.94	23.96	23.94	23.96	23.96	-1.56%	-
Jul 2, 2026	24.12	24.34	24.10	24.34	24.34	8.56%	-