FRA:1UC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	22.72	22.98	22.72	22.98	22.98	-2.54%	-
Jun 11, 2026	23.40	23.58	23.40	23.58	23.58	-4.92%	-
Jun 10, 2026	25.54	25.56	24.80	24.80	24.80	0.73%	-
Jun 9, 2026	24.44	24.62	24.44	24.62	24.62	-0.73%	-
Jun 8, 2026	24.80	24.80	24.80	24.80	24.80	-0.48%	-
Jun 5, 2026	24.72	24.92	24.72	24.92	24.92	9.39%	-
Jun 4, 2026	22.48	22.78	22.48	22.78	22.78	10.37%	-
Jun 2, 2026	20.04	20.64	20.04	20.64	20.64	11.75%	-
Jun 1, 2026	18.22	18.47	18.22	18.47	18.47	-2.74%	-
May 29, 2026	18.86	18.99	18.86	18.99	18.99	11.71%	60
May 28, 2026	17.06	17.07	17.00	17.00	17.00	1.31%	-
May 27, 2026	16.69	16.78	16.69	16.78	16.78	-8.26%	-
May 26, 2026	17.91	18.29	17.90	18.29	18.29	2.29%	-
May 25, 2026	17.90	17.90	17.88	17.88	17.88	5.05%	-
May 22, 2026	16.80	17.02	16.80	17.02	17.02	-0.70%	-
May 21, 2026	17.07	17.14	17.07	17.14	17.14	-5.36%	-
May 20, 2026	19.00	19.00	17.33	18.11	18.11	-11.05%	225
May 19, 2026	20.36	20.36	20.36	20.36	20.36	-15.52%	227
May 14, 2026	25.92	25.92	24.10	24.10	24.10	-3.37%	60
May 13, 2026	24.22	24.94	24.22	24.94	24.94	-1.34%	-
May 12, 2026	25.86	25.86	25.28	25.28	25.28	-5.88%	-
May 11, 2026	28.84	28.84	26.86	26.86	26.86	-8.70%	-
May 8, 2026	29.52	29.52	29.42	29.42	29.42	-0.27%	-
May 7, 2026	28.02	29.50	28.02	29.50	29.50	-4.10%	-
May 6, 2026	28.88	30.76	28.88	30.76	30.76	4.34%	49
May 5, 2026	24.76	29.48	24.76	29.48	29.48	19.55%	19
May 4, 2026	23.70	24.74	23.70	24.66	24.66	99.51%	59
Apr 30, 2026	10.80	12.36	10.79	12.36	12.36	17.71%	4
Apr 29, 2026	10.32	10.96	10.15	10.50	10.50	-8.09%	254
Apr 28, 2026	15.79	15.79	11.42	11.42	11.42	-45.60%	317
Apr 21, 2026	22.20	22.20	21.00	21.00	21.00	35.92%	1,045
Apr 20, 2026	16.65	16.65	15.45	15.45	15.45	0.98%	-
Apr 17, 2026	14.82	15.30	14.82	15.30	15.30	-7.27%	-
Apr 16, 2026	15.15	16.50	15.15	16.50	16.50	51.93%	-
Apr 15, 2026	10.50	11.16	10.50	10.86	10.86	13.84%	33
Apr 14, 2026	9.24	9.54	9.18	9.54	9.54	-14.52%	-
Apr 13, 2026	10.62	11.16	10.62	11.16	11.16	57.63%	-
Apr 10, 2026	7.02	7.08	7.02	7.08	7.08	22.28%	-
Apr 9, 2026	5.55	5.79	5.43	5.79	5.79	26.14%	-
Apr 8, 2026	4.95	5.88	4.59	4.59	4.59	-15.93%	340
Apr 7, 2026	4.35	5.46	4.35	5.46	5.46	10.98%	-
Apr 2, 2026	4.93	4.93	4.92	4.92	4.92	-12.86%	-
Apr 1, 2026	5.32	5.65	5.32	5.65	5.65	-0.42%	-
Mar 31, 2026	5.59	5.67	5.59	5.67	5.67	-7.35%	-
Mar 30, 2026	5.59	6.12	5.59	6.12	6.12	3.24%	1,081
Mar 27, 2026	5.96	5.96	5.93	5.93	5.93	-7.23%	-
Mar 26, 2026	6.39	6.39	6.39	6.39	6.39	-2.74%	-
Mar 25, 2026	6.35	6.57	6.35	6.57	6.57	1.62%	-
Mar 24, 2026	6.23	6.47	6.23	6.47	6.47	4.61%	-
Mar 23, 2026	6.42	6.68	6.18	6.18	6.18	-8.24%	-