Cue Biopharma, Inc. (FRA:1UC0)
Germany · Delayed Price · Currency is EUR 19.82
-0.24 (-1.20%)
Last updated: Aug 25, 2026, 3:25 PM CET
FRA:1UC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 19.29 | 19.82 | 19.28 | 19.82 | 19.82 | -1.20% | - |
| Aug 24, 2026 | 19.93 | 20.06 | 19.93 | 20.06 | 20.06 | -4.75% | - |
| Aug 21, 2026 | 20.42 | 21.06 | 20.42 | 21.06 | 21.06 | -6.32% | - |
| Aug 20, 2026 | 21.82 | 22.48 | 21.80 | 22.48 | 22.48 | 3.12% | - |
| Aug 19, 2026 | 21.50 | 21.80 | 21.50 | 21.80 | 21.80 | -7.31% | - |
| Aug 18, 2026 | 23.16 | 23.52 | 23.16 | 23.52 | 23.52 | -3.84% | - |
| Aug 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 3.73% | - |
| Aug 13, 2026 | 25.62 | 25.62 | 23.58 | 23.58 | 23.58 | -1.83% | - |
| Aug 12, 2026 | 23.74 | 24.02 | 23.74 | 24.02 | 24.02 | 7.42% | - |
| Aug 11, 2026 | 21.94 | 22.36 | 21.94 | 22.36 | 22.36 | -0.80% | 30 |
| Aug 10, 2026 | 22.76 | 22.76 | 22.54 | 22.54 | 22.54 | 0.45% | - |
| Aug 7, 2026 | 22.74 | 22.74 | 22.44 | 22.44 | 22.44 | -0.71% | - |
| Aug 6, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | 3.39% | - |
| Aug 5, 2026 | 22.36 | 22.36 | 21.86 | 21.86 | 21.86 | -37.72% | 59 |
| Jul 10, 2026 | 30.96 | 35.10 | 30.96 | 35.10 | 35.10 | 16.53% | 50 |
| Jul 9, 2026 | 29.98 | 30.12 | 29.98 | 30.12 | 30.12 | 5.31% | - |
| Jul 8, 2026 | 28.36 | 28.60 | 28.34 | 28.60 | 28.60 | 2.58% | - |
| Jul 7, 2026 | 29.28 | 29.28 | 27.58 | 27.88 | 27.88 | 15.40% | 9 |
| Jul 6, 2026 | 24.00 | 24.16 | 24.00 | 24.16 | 24.16 | 0.83% | - |
| Jul 3, 2026 | 23.94 | 23.96 | 23.94 | 23.96 | 23.96 | -1.56% | - |
| Jul 2, 2026 | 24.12 | 24.34 | 24.10 | 24.34 | 24.34 | 8.56% | - |
| Jun 29, 2026 | 21.58 | 22.42 | 21.58 | 22.42 | 22.42 | 5.16% | - |
| Jun 26, 2026 | 21.78 | 21.78 | 21.32 | 21.32 | 21.32 | -4.74% | - |
| Jun 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -13.66% | 100 |
| Jun 23, 2026 | 26.08 | 26.12 | 25.92 | 25.92 | 25.92 | 7.82% | - |
| Jun 22, 2026 | 24.08 | 24.12 | 24.04 | 24.04 | 24.04 | -0.17% | - |
| Jun 19, 2026 | 24.14 | 24.14 | 24.08 | 24.08 | 24.08 | 6.27% | - |
| Jun 18, 2026 | 23.90 | 23.90 | 22.66 | 22.66 | 22.66 | 11.08% | 100 |
| Jun 17, 2026 | 19.95 | 20.40 | 19.95 | 20.40 | 20.40 | -6.34% | - |
| Jun 16, 2026 | 21.60 | 21.78 | 21.58 | 21.78 | 21.78 | 2.45% | - |
| Jun 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -7.48% | - |
| Jun 12, 2026 | 22.72 | 22.98 | 22.72 | 22.98 | 22.98 | -2.54% | - |
| Jun 11, 2026 | 23.40 | 23.58 | 23.40 | 23.58 | 23.58 | -4.92% | - |
| Jun 10, 2026 | 25.54 | 25.56 | 24.80 | 24.80 | 24.80 | 0.73% | - |
| Jun 9, 2026 | 24.44 | 24.62 | 24.44 | 24.62 | 24.62 | -0.73% | - |
| Jun 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% | - |
| Jun 5, 2026 | 24.72 | 24.92 | 24.72 | 24.92 | 24.92 | 9.39% | - |
| Jun 4, 2026 | 22.48 | 22.78 | 22.48 | 22.78 | 22.78 | 10.37% | - |
| Jun 2, 2026 | 20.04 | 20.64 | 20.04 | 20.64 | 20.64 | 11.75% | - |
| Jun 1, 2026 | 18.22 | 18.47 | 18.22 | 18.47 | 18.47 | -2.74% | - |
| May 29, 2026 | 18.86 | 18.99 | 18.86 | 18.99 | 18.99 | 11.71% | 60 |
| May 28, 2026 | 17.06 | 17.07 | 17.00 | 17.00 | 17.00 | 1.31% | - |
| May 27, 2026 | 16.69 | 16.78 | 16.69 | 16.78 | 16.78 | -8.26% | - |
| May 26, 2026 | 17.91 | 18.29 | 17.90 | 18.29 | 18.29 | 2.29% | - |
| May 25, 2026 | 17.90 | 17.90 | 17.88 | 17.88 | 17.88 | 5.05% | - |
| May 22, 2026 | 16.80 | 17.02 | 16.80 | 17.02 | 17.02 | -0.70% | - |
| May 21, 2026 | 17.07 | 17.14 | 17.07 | 17.14 | 17.14 | -5.36% | - |
| May 20, 2026 | 19.00 | 19.00 | 17.33 | 18.11 | 18.11 | -11.05% | 225 |
| May 19, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -15.52% | 227 |
| May 14, 2026 | 25.92 | 25.92 | 24.10 | 24.10 | 24.10 | -3.37% | 60 |