Iino Kaiun Kaisha, Ltd. (FRA:1UD)
Germany · Delayed Price · Currency is EUR 8.90
+0.15 (1.71%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:1UD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | - |
| Apr 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.26% | - |
| Apr 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -3.28% | - |
| Apr 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.17% | - |
| Apr 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.58% | - |
| Apr 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Apr 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Apr 14, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 2.56% | 280 |
| Apr 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Apr 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.53% | - |
| Apr 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | - |
| Apr 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Apr 2, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 3.59% | 300 |
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.09% | - |
| Mar 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Mar 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -4.46% | - |
| Mar 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.93 | 1.51% | - |
| Mar 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.78 | - | - |
| Mar 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.78 | 2.58% | - |
| Mar 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.54 | 3.19% | - |
| Mar 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.24 | -4.57% | - |
| Mar 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.69 | -0.51% | - |
| Mar 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.74 | - | - |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.74 | 3.66% | - |
| Mar 17, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.39 | 4.95% | 100 |
| Mar 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.95 | - | - |
| Mar 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.95 | -0.55% | - |
| Mar 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | -0.54% | - |
| Mar 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | 2.79% | - |
| Mar 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | 1.13% | - |
| Mar 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.70 | -1.67% | - |
| Mar 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.85 | -1.64% | - |
| Mar 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | 4.57% | - |
| Mar 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | -3.31% | - |
| Mar 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | -0.55% | - |
| Mar 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.95 | 1.68% | - |
| Feb 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | 2.29% | - |
| Feb 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | -0.57% | - |
| Feb 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.65 | -1.12% | - |
| Feb 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.75 | 2.30% | - |
| Feb 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -0.57% | - |
| Feb 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | -1.13% | - |
| Feb 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.70 | 1.14% | - |
| Feb 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | 1.16% | - |
| Feb 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | -1.70% | - |
| Feb 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.65 | 1.15% | - |
| Feb 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -3.87% | - |
| Feb 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | 2.26% | - |
| Feb 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.70 | 0.57% | - |