Iino Kaiun Kaisha, Ltd. (FRA:1UD)
Germany · Delayed Price · Currency is EUR 9.10
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:1UD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,000 |
| Oct 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Oct 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Oct 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.16% | - |
| Oct 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | - |
| Oct 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Oct 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Oct 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | - |
| Oct 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| Oct 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Oct 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.21% | - |
| Oct 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | - |
| Oct 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Oct 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Oct 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Oct 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.63% | - |
| Sep 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| Sep 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.04% | - |
| Sep 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | -1.03% | - |
| Sep 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | 2.09% | - |
| Sep 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | -1.55% | - |
| Sep 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.55 | 0.52% | - |
| Sep 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | - | - |
| Sep 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | - | - |
| Sep 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | -3.02% | - |
| Sep 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.79 | 1.53% | - |
| Sep 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | 2.08% | - |
| Sep 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Sep 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | 1.05% | - |
| Sep 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | 0.53% | - |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.30 | - | - |
| Sep 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.30 | -0.53% | - |
| Sep 8, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.35 | -1.55% | 1,000 |
| Sep 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | 2.12% | - |
| Sep 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.30 | -0.53% | - |
| Sep 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | 2.15% | - |
| Sep 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | -2.62% | - |
| Sep 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | 0.53% | - |
| Aug 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | 2.15% | - |
| Aug 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 2.76% | - |
| Aug 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | -0.55% | - |
| Aug 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | -2.15% | - |
| Aug 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | - | - |
| Aug 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 1.64% | - |
| Aug 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | 3.39% | - |
| Aug 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.71 | -0.56% | - |
| Aug 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -2.20% | - |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | 2.82% | - |
| Aug 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.71 | 2.91% | - |