Skip to main content
logo
United Energy Group Limited (FRA:1UEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
+0.0035 (5.83%)
Last updated: Aug 1, 2025

United Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.06-5.83%2,000
Jul 31, 20250.060.060.060.06--4.00%-
Jul 30, 20250.060.060.060.06-2.46%7,000
Jul 29, 20250.060.060.060.06--7,000
Jul 28, 20250.060.060.060.06-2.52%7,000
Jul 25, 20250.060.060.060.06--4.03%7,000
Jul 24, 20250.060.060.060.06-1.64%-
Jul 23, 20250.060.060.060.06--2.40%-
Jul 22, 20250.060.060.060.06--1.57%-
Jul 21, 20250.060.060.060.06-3.25%7,000
Jul 18, 20250.060.060.060.06-2.50%7,000
Jul 17, 20250.060.060.060.06--0.83%7,000
Jul 16, 20250.060.060.060.06-0.83%7,000
Jul 15, 20250.060.060.060.06--2.44%7,000
Jul 14, 20250.060.060.060.06-4.24%7,000
Jul 11, 20250.060.060.060.06--7,000
Jul 10, 20250.060.060.060.06-3.51%7,000
Jul 9, 20250.060.060.060.06-2.70%-
Jul 8, 20250.060.060.060.06-1.83%7,000
Jul 7, 20250.050.050.050.05--1.80%7,000
Jul 4, 20250.060.060.060.06--5.13%7,000
Jul 3, 20250.060.060.060.06-3.54%7,000
Jul 2, 20250.060.060.060.06-1.80%-
Jul 1, 20250.060.060.060.06-1.83%-
Jun 30, 20250.050.050.050.05--0.91%-
Jun 27, 20250.060.060.060.06--5.17%3,000
Jun 26, 20250.060.060.060.06-8.41%3,000
Jun 25, 20250.050.050.050.05--8.55%-
Jun 24, 20250.060.060.060.06--19.86%5,000
Jun 23, 20250.070.070.070.07--8.75%6,000
Jun 20, 20250.080.080.080.08--4.19%6,000
Jun 19, 20250.080.080.080.08-19.29%50,000
Jun 18, 20250.070.070.070.07-12.90%-
Jun 17, 20250.060.060.060.06-5.08%-
Jun 16, 20250.060.060.060.06--5.60%50,000
Jun 13, 20250.060.060.060.06-32.98%2,990
Jun 12, 20250.050.050.050.05--6.00%-
Jun 11, 20250.050.050.050.05--2,999
Jun 10, 20250.050.050.050.05-20.48%30,000
Jun 9, 20250.040.040.040.04--5.68%30,000
Jun 6, 20250.040.040.040.04--11.11%30,000
Jun 5, 20250.050.050.050.05--11.61%-
Jun 4, 20250.050.060.050.06-13.13%30,000
Jun 3, 20250.050.050.050.05-3.13%40,000
Jun 2, 20250.050.050.050.05--4.95%40,000
May 30, 20250.050.050.050.05-5.21%40,000
May 29, 20250.050.050.050.05--40,000
May 28, 20250.050.050.050.05-3.23%-
May 27, 20250.050.050.050.05--2.11%-
May 26, 20250.050.050.050.05--1.04%40,000