Skip to main content
logo
United Energy Group Limited (FRA:1UEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
0.00 (0.00%)
At close: Mar 27, 2026

FRA:1UEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-2.99%-
Mar 25, 20260.070.070.070.070.07-1.47%-
Mar 24, 20260.070.070.070.070.07-3.55%-
Mar 23, 20260.070.070.070.070.073.68%-
Mar 20, 20260.070.070.070.070.07-4.23%-
Mar 19, 20260.070.070.070.070.07-0.70%-
Mar 18, 20260.070.070.070.070.07-2.05%-
Mar 17, 20260.070.070.070.070.07-4.58%-
Mar 16, 20260.080.080.080.080.08-1.29%-
Mar 13, 20260.080.080.080.080.082.65%-
Mar 12, 20260.080.080.080.080.08-6.21%-
Mar 11, 20260.080.080.080.080.087.33%-
Mar 10, 20260.080.080.080.080.08-12.79%-
Mar 9, 20260.090.090.090.090.09-3.37%4,000
Mar 6, 20260.090.090.090.090.0911.25%-
Mar 5, 20260.080.080.080.080.08-13.04%-
Mar 4, 20260.090.090.090.090.09-4.17%4,000
Mar 3, 20260.100.100.100.100.1015.66%-
Mar 2, 20260.080.080.080.080.0818.57%5,000
Feb 27, 20260.070.070.070.070.072.94%-
Feb 26, 20260.070.070.070.070.07-4.23%5,000
Feb 25, 20260.070.070.070.070.07-8.39%-
Feb 24, 20260.070.080.070.080.0816.54%5,000
Feb 23, 20260.070.070.070.070.072.31%-
Feb 20, 20260.070.070.070.070.077.44%-
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.06-3.20%-
Feb 17, 20260.060.060.060.060.063.31%-
Feb 16, 20260.060.060.060.060.062.54%-
Feb 13, 20260.060.060.060.060.06-6.35%-
Feb 12, 20260.060.060.060.060.062.44%10,000
Feb 11, 20260.060.060.060.060.06-15,000
Feb 10, 20260.060.060.060.060.06-2.38%-
Feb 9, 20260.060.060.060.060.061.61%-
Feb 6, 20260.060.060.060.060.065.08%-
Feb 5, 20260.060.060.060.060.06-4.84%-
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.063.33%-
Feb 2, 20260.060.060.060.060.06-9.77%-
Jan 30, 20260.070.070.070.070.07-2.92%-
Jan 29, 20260.070.070.070.070.0714.17%-
Jan 28, 20260.060.060.060.060.0610.09%-
Jan 27, 20260.050.050.050.050.05-1.80%-
Jan 26, 20260.060.060.060.060.060.91%-
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.065.77%-
Jan 21, 20260.050.050.050.050.05-3.70%-
Jan 20, 20260.050.050.050.050.054.85%34,227
Jan 19, 20260.050.050.050.050.050.98%-