United Energy Group Limited (FRA:1UEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0580
+0.0025 (4.50%)
At close: Oct 21, 2025

United Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.060.060.060.060.06-4.31%5,848
Oct 21, 20250.060.060.060.060.064.50%5,848
Oct 20, 20250.060.060.060.060.063.74%5,848
Oct 17, 20250.050.050.050.050.05-3.60%5,848
Oct 16, 20250.060.060.060.060.062.78%5,848
Oct 15, 20250.050.050.050.050.050.93%5,848
Oct 14, 20250.050.050.050.050.051.90%5,848
Oct 13, 20250.050.050.050.050.05-6.25%5,848
Oct 10, 20250.060.060.060.060.06-37,357
Oct 9, 20250.060.060.060.060.06-0.88%37,357
Oct 8, 20250.060.060.060.060.06-37,357
Oct 7, 20250.060.060.060.060.060.89%-
Oct 6, 20250.060.060.060.060.06-2.61%-
Oct 3, 20250.060.060.060.060.06-1.71%-
Oct 2, 20250.060.060.060.060.062.63%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.061.79%-
Sep 29, 20250.060.060.060.060.06-2.61%-
Sep 26, 20250.060.060.060.060.060.88%-
Sep 25, 20250.060.060.060.060.06-8.06%-
Sep 24, 20250.060.060.060.060.066.90%74,714
Sep 23, 20250.060.060.060.060.06-0.85%1,517
Sep 22, 20250.060.060.060.060.060.86%1,517
Sep 19, 20250.060.060.060.060.064.50%1,517
Sep 18, 20250.060.060.060.060.06-1,517
Sep 17, 20250.060.060.060.060.06-0.89%1,517
Sep 16, 20250.060.060.060.060.06-4.27%1,517
Sep 15, 20250.060.060.060.060.064.46%1,517
Sep 12, 20250.060.060.060.060.06-4.27%1,517
Sep 11, 20250.060.060.060.060.061.74%1,517
Sep 10, 20250.060.060.060.060.060.88%1,517
Sep 9, 20250.060.060.060.060.06-1.72%1,517
Sep 8, 20250.060.060.060.060.060.87%1,517
Sep 5, 20250.060.060.060.060.06-1.71%1,641
Sep 4, 20250.060.060.060.060.06-1,641
Sep 3, 20250.060.060.060.060.06-7.87%1,641
Sep 2, 20250.060.060.060.060.068.55%1,641
Sep 1, 20250.060.060.060.060.06-1.68%5,848
Aug 29, 20250.060.060.060.060.06-7.03%5,848
Aug 28, 20250.060.060.060.060.063.23%5,848
Aug 27, 20250.060.060.060.060.06-1.59%5,848
Aug 26, 20250.060.060.060.060.060.80%5,848
Aug 25, 20250.060.060.060.060.060.81%5,848
Aug 22, 20250.060.060.060.060.06-1.59%5,848
Aug 21, 20250.060.060.060.060.063.28%5,848
Aug 20, 20250.060.060.060.060.062.52%5,848
Aug 19, 20250.060.060.060.060.062.59%5,848
Aug 18, 20250.060.060.060.060.06-0.85%5,848
Aug 15, 20250.060.060.060.060.06-5.65%5,848
Aug 14, 20250.060.060.060.060.065.08%5,848