Skip to main content
logo
United Energy Group Limited (FRA:1UEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0580
+0.0065 (12.62%)
At close: Nov 28, 2025

United Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.050.050.050.050.05-6.90%-
Nov 28, 20250.050.060.050.060.0612.62%9,660
Nov 27, 20250.050.050.050.050.05-4.63%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05-3.57%-
Nov 24, 20250.060.060.060.060.06-4.27%17,120
Nov 21, 20250.060.060.060.060.062.63%-
Nov 20, 20250.060.060.060.060.061.79%-
Nov 19, 20250.060.060.060.060.06-1.75%-
Nov 18, 20250.060.060.060.060.06-3.39%-
Nov 17, 20250.060.060.060.060.064.42%-
Nov 14, 20250.060.060.060.060.060.89%-
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.06--
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06--
Nov 3, 20250.060.060.060.060.061.82%17,880
Oct 31, 20250.060.060.060.060.06-0.90%-
Oct 30, 20250.060.060.060.060.060.91%-
Oct 29, 20250.060.060.060.060.06-0.90%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.060.060.060.060.06-0.89%-
Oct 23, 20250.060.060.060.060.060.90%-
Oct 22, 20250.060.060.060.060.06-4.31%-
Oct 21, 20250.060.060.060.060.064.50%-
Oct 20, 20250.060.060.060.060.063.74%-
Oct 17, 20250.050.050.050.050.05-3.60%-
Oct 16, 20250.060.060.060.060.062.78%-
Oct 15, 20250.050.050.050.050.050.93%-
Oct 14, 20250.050.050.050.050.051.90%-
Oct 13, 20250.050.050.050.050.05-6.25%5,848
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06-0.88%-
Oct 8, 20250.060.060.060.060.06--
Oct 7, 20250.060.060.060.060.060.89%-
Oct 6, 20250.060.060.060.060.06-2.61%-
Oct 3, 20250.060.060.060.060.06-1.71%-
Oct 2, 20250.060.060.060.060.062.63%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.061.79%-
Sep 29, 20250.060.060.060.060.06-2.61%-
Sep 26, 20250.060.060.060.060.060.88%-
Sep 25, 20250.060.060.060.060.06-8.06%-
Sep 24, 20250.060.060.060.060.066.90%37,357
Sep 23, 20250.060.060.060.060.06-0.85%-