Skip to main content
logo
United Energy Group Limited (FRA:1UEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0485
+0.0010 (2.11%)
At close: Jan 9, 2026

United Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.052.11%-
Jan 8, 20260.050.050.050.050.05-8.65%-
Jan 7, 20260.050.050.050.050.0510.64%360
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-12.96%-
Jan 2, 20260.050.050.050.050.0511.34%14,224
Dec 30, 20250.050.050.050.050.052.11%-
Dec 29, 20250.050.050.050.050.052.15%-
Dec 23, 20250.050.050.050.050.053.33%-
Dec 22, 20250.050.050.050.050.05-2.17%20,000
Dec 19, 20250.050.050.050.050.053.37%-
Dec 18, 20250.040.040.040.040.04-2.20%-
Dec 17, 20250.050.050.050.050.051.11%-
Dec 16, 20250.050.050.050.050.05-4.26%-
Dec 15, 20250.050.050.050.050.05-1.05%-
Dec 12, 20250.050.050.050.050.05-2.06%-
Dec 11, 20250.050.050.050.050.05-1.02%-
Dec 10, 20250.050.050.050.050.05-2.00%150
Dec 9, 20250.050.050.050.050.05-8.26%-
Dec 8, 20250.050.050.050.050.053.81%2,746
Dec 5, 20250.050.050.050.050.05-0.94%-
Dec 4, 20250.050.050.050.050.05-7.02%-
Dec 3, 20250.050.060.050.060.06-0.87%6,471
Dec 2, 20250.050.060.050.060.066.48%27,160
Dec 1, 20250.050.050.050.050.05-6.90%-
Nov 28, 20250.050.060.050.060.0612.62%9,660
Nov 27, 20250.050.050.050.050.05-4.63%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05-3.57%-
Nov 24, 20250.060.060.060.060.06-4.27%17,120
Nov 21, 20250.060.060.060.060.062.63%-
Nov 20, 20250.060.060.060.060.061.79%-
Nov 19, 20250.060.060.060.060.06-1.75%-
Nov 18, 20250.060.060.060.060.06-3.39%-
Nov 17, 20250.060.060.060.060.064.42%-
Nov 14, 20250.060.060.060.060.060.89%-
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.06--
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06--
Nov 3, 20250.060.060.060.060.061.82%17,880
Oct 31, 20250.060.060.060.060.06-0.90%-
Oct 30, 20250.060.060.060.060.060.91%-
Oct 29, 20250.060.060.060.060.06-0.90%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.06--