FRA:1UY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.22	12.22	12.22	12.22	12.22	2.52%	-
Mar 26, 2026	11.92	11.92	11.92	11.92	11.92	0.85%	-
Mar 25, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%	-
Mar 24, 2026	11.88	11.88	11.88	11.88	11.88	-4.96%	-
Mar 23, 2026	12.80	12.80	12.50	12.50	12.50	-2.34%	140
Mar 20, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Mar 19, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Mar 18, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Mar 17, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Mar 16, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Mar 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.93%	-
Mar 12, 2026	12.92	12.92	12.92	12.92	12.92	-1.37%	-
Mar 11, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Mar 10, 2026	12.90	12.90	12.90	12.90	12.90	-1.68%	-
Mar 9, 2026	13.12	13.12	13.12	13.12	13.12	1.39%	-
Mar 6, 2026	12.94	12.94	12.94	12.94	12.94	1.25%	-
Mar 5, 2026	12.78	12.78	12.78	12.78	12.78	0.95%	-
Mar 4, 2026	12.66	12.66	12.66	12.66	12.66	-3.95%	-
Mar 3, 2026	13.18	13.18	13.18	13.18	13.18	-1.49%	-
Mar 2, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%	-
Feb 27, 2026	13.48	13.48	13.48	13.48	13.48	0.30%	-
Feb 26, 2026	13.44	13.44	13.44	13.44	13.44	0.15%	-
Feb 25, 2026	13.54	13.54	13.42	13.42	13.42	-0.30%	100
Feb 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%	-
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%	-
Feb 20, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%	-
Feb 19, 2026	13.68	13.68	13.68	13.68	13.68	-	-
Feb 18, 2026	13.68	13.68	13.68	13.68	13.68	0.59%	-
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	-1.59%	-
Feb 16, 2026	13.82	13.82	13.82	13.82	13.82	0.58%	-
Feb 13, 2026	13.74	13.74	13.74	13.74	13.74	-4.05%	-
Feb 12, 2026	13.74	14.32	13.74	14.32	14.32	3.77%	100
Feb 11, 2026	13.80	13.80	13.80	13.80	13.80	0.15%	-
Feb 10, 2026	13.78	13.78	13.78	13.78	13.78	1.47%	-
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%	-
Feb 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%	-
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%	-
Feb 4, 2026	13.70	13.70	13.70	13.70	13.70	2.39%	-
Feb 3, 2026	13.38	13.38	13.38	13.38	13.38	0.45%	-
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%	-
Jan 30, 2026	13.34	13.34	13.34	13.34	13.34	1.37%	-
Jan 29, 2026	13.36	13.36	13.16	13.16	13.16	-1.94%	229
Jan 28, 2026	13.44	13.44	13.42	13.42	13.42	0.30%	80
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%	-
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	1.05%	-
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	0.60%	-
Jan 21, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%	-
Jan 20, 2026	13.36	13.36	13.36	13.36	13.36	-1.33%	-
Jan 19, 2026	13.54	13.54	13.54	13.54	13.54	0.15%	-