Atal S.A. (FRA:1UY)
Germany · Delayed Price · Currency is EUR 13.34
+0.18 (1.37%)
At close: Jan 30, 2026
Atal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.37% | - |
| Jan 29, 2026 | 13.36 | 13.36 | 13.16 | 13.16 | 13.16 | -1.94% | 229 |
| Jan 28, 2026 | 13.44 | 13.44 | 13.42 | 13.42 | 13.42 | 0.30% | 80 |
| Jan 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% | - |
| Jan 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jan 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% | - |
| Jan 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% | - |
| Jan 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% | - |
| Jan 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.33% | - |
| Jan 19, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% | - |
| Jan 16, 2026 | 13.48 | 13.52 | 13.48 | 13.52 | 13.52 | -0.44% | 25 |
| Jan 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% | - |
| Jan 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.30% | - |
| Jan 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% | - |
| Jan 12, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% | - |
| Jan 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.01% | - |
| Jan 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.61% | - |
| Jan 7, 2026 | 13.64 | 13.66 | 13.64 | 13.66 | 13.66 | 0.15% | - |
| Jan 6, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.10% | 40 |
| Jan 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.06% | - |
| Jan 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.64% | - |
| Dec 30, 2025 | 12.52 | 13.44 | 12.52 | 13.44 | 13.44 | 7.01% | 10 |
| Dec 29, 2025 | 12.42 | 12.56 | 12.42 | 12.56 | 12.56 | -2.64% | 3 |
| Dec 23, 2025 | 12.30 | 13.22 | 12.30 | 12.90 | 12.90 | -0.77% | 195 |
| Dec 22, 2025 | 12.22 | 13.00 | 12.22 | 13.00 | 13.00 | 3.01% | 250 |
| Dec 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% | - |
| Dec 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% | - |
| Dec 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% | - |
| Dec 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% | - |
| Dec 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -4.56% | - |
| Dec 12, 2025 | 12.92 | 13.60 | 12.92 | 13.60 | 13.60 | 5.10% | 185 |
| Dec 11, 2025 | 12.96 | 12.96 | 12.94 | 12.94 | 12.94 | -0.15% | 437 |
| Dec 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% | - |
| Dec 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -5.00% | - |
| Dec 8, 2025 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 4.29% | 563 |
| Dec 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% | - |
| Dec 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.99% | - |
| Dec 3, 2025 | 13.00 | 13.54 | 13.00 | 13.54 | 13.54 | 4.15% | 100 |
| Dec 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% | - |
| Dec 1, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -3.97% | - |
| Nov 28, 2025 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 4.62% | 20 |
| Nov 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% | - |
| Nov 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% | - |
| Nov 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.69% | - |
| Nov 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.06% | - |
| Nov 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.35% | - |
| Nov 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Nov 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.04% | - |