Atal S.A. (FRA:1UY)
Germany · Delayed Price · Currency is EUR 13.60
+0.60 (4.62%)
At close: Nov 28, 2025
Atal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 4.62% | 20 |
| Nov 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% | - |
| Nov 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% | - |
| Nov 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.69% | - |
| Nov 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.06% | - |
| Nov 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.35% | - |
| Nov 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Nov 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.04% | - |
| Nov 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% | - |
| Nov 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% | - |
| Nov 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - | - |
| Nov 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.74% | - |
| Nov 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% | - |
| Nov 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% | - |
| Nov 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.21% | - |
| Nov 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Nov 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Nov 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% | - |
| Oct 31, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -5.01% | - |
| Oct 30, 2025 | 13.26 | 13.98 | 13.26 | 13.98 | 13.98 | 5.27% | 190 |
| Oct 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% | - |
| Oct 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Oct 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% | - |
| Oct 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.05% | - |
| Oct 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% | - |
| Oct 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% | - |
| Oct 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% | - |
| Oct 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.52% | - |
| Oct 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% | - |
| Oct 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% | - |
| Oct 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Oct 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.87% | 190 |
| Oct 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Oct 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% | - |
| Oct 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% | - |
| Oct 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - | - |
| Oct 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.23% | - |
| Oct 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | - |
| Oct 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% | - |
| Oct 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.66% | - |
| Oct 1, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% | - |
| Sep 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.76% | - |
| Sep 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 6.29% | 8 |
| Sep 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% | - |
| Sep 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.36% | - |
| Sep 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% | - |
| Sep 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Sep 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% | - |