Atal S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%	-
Feb 19, 2026	13.68	13.68	13.68	13.68	13.68	-	-
Feb 18, 2026	13.68	13.68	13.68	13.68	13.68	0.59%	-
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	-1.59%	-
Feb 16, 2026	13.82	13.82	13.82	13.82	13.82	0.58%	-
Feb 13, 2026	13.74	13.74	13.74	13.74	13.74	-4.05%	-
Feb 12, 2026	13.74	14.32	13.74	14.32	14.32	3.77%	100
Feb 11, 2026	13.80	13.80	13.80	13.80	13.80	0.15%	-
Feb 10, 2026	13.78	13.78	13.78	13.78	13.78	1.47%	-
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%	-
Feb 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%	-
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%	-
Feb 4, 2026	13.70	13.70	13.70	13.70	13.70	2.39%	-
Feb 3, 2026	13.38	13.38	13.38	13.38	13.38	0.45%	-
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%	-
Jan 30, 2026	13.34	13.34	13.34	13.34	13.34	1.37%	-
Jan 29, 2026	13.36	13.36	13.16	13.16	13.16	-1.94%	229
Jan 28, 2026	13.44	13.44	13.42	13.42	13.42	0.30%	80
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%	-
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	1.05%	-
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	0.60%	-
Jan 21, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%	-
Jan 20, 2026	13.36	13.36	13.36	13.36	13.36	-1.33%	-
Jan 19, 2026	13.54	13.54	13.54	13.54	13.54	0.15%	-
Jan 16, 2026	13.48	13.52	13.48	13.52	13.52	-0.44%	25
Jan 15, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%	-
Jan 14, 2026	13.66	13.66	13.66	13.66	13.66	-1.30%	-
Jan 13, 2026	13.84	13.84	13.84	13.84	13.84	0.14%	-
Jan 12, 2026	13.82	13.82	13.82	13.82	13.82	0.58%	-
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%	-
Jan 8, 2026	13.88	13.88	13.88	13.88	13.88	1.61%	-
Jan 7, 2026	13.64	13.66	13.64	13.66	13.66	0.15%	-
Jan 6, 2026	13.64	13.64	13.64	13.64	13.64	2.10%	40
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	1.06%	-
Jan 2, 2026	13.22	13.22	13.22	13.22	13.22	-1.64%	-
Dec 30, 2025	12.52	13.44	12.52	13.44	13.44	7.01%	10
Dec 29, 2025	12.42	12.56	12.42	12.56	12.56	-2.64%	3
Dec 23, 2025	12.30	13.22	12.30	12.90	12.90	-0.77%	195
Dec 22, 2025	12.22	13.00	12.22	13.00	13.00	3.01%	250
Dec 19, 2025	12.62	12.62	12.62	12.62	12.62	-1.10%	-
Dec 18, 2025	12.76	12.76	12.76	12.76	12.76	-1.39%	-
Dec 17, 2025	12.94	12.94	12.94	12.94	12.94	-0.61%	-
Dec 16, 2025	13.02	13.02	13.02	13.02	13.02	0.31%	-
Dec 15, 2025	12.98	12.98	12.98	12.98	12.98	-4.56%	-
Dec 12, 2025	12.92	13.60	12.92	13.60	13.60	5.10%	185
Dec 11, 2025	12.96	12.96	12.94	12.94	12.94	-0.15%	437
Dec 10, 2025	12.96	12.96	12.96	12.96	12.96	0.31%	-
Dec 9, 2025	12.92	12.92	12.92	12.92	12.92	-5.00%	-
Dec 8, 2025	13.00	13.60	13.00	13.60	13.60	4.29%	563