FRA:1UY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.64	13.64	13.64	13.64	-	-0.58%	-
Apr 22, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%	-
Apr 21, 2026	13.86	13.86	13.86	13.86	13.86	2.51%	-
Apr 20, 2026	13.52	13.52	13.52	13.52	13.52	0.90%	-
Apr 17, 2026	13.40	13.40	13.40	13.40	13.40	1.21%	-
Apr 16, 2026	13.24	13.24	13.24	13.24	13.24	0.46%	-
Apr 15, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%	-
Apr 14, 2026	13.22	13.22	13.22	13.22	13.22	1.69%	-
Apr 13, 2026	13.00	13.00	13.00	13.00	13.00	-1.37%	-
Apr 10, 2026	13.18	13.18	13.18	13.18	13.18	-1.64%	-
Apr 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%	-
Apr 8, 2026	13.46	13.46	13.46	13.46	13.46	4.18%	-
Apr 7, 2026	12.92	12.92	12.92	12.92	12.92	-	-
Apr 2, 2026	12.92	12.92	12.92	12.92	12.92	1.57%	-
Apr 1, 2026	12.72	12.72	12.72	12.72	12.72	1.76%	-
Mar 31, 2026	12.50	12.50	12.50	12.50	12.50	1.46%	-
Mar 30, 2026	12.32	12.32	12.32	12.32	12.32	0.82%	-
Mar 27, 2026	12.22	12.22	12.22	12.22	12.22	2.52%	-
Mar 26, 2026	11.92	11.92	11.92	11.92	11.92	0.85%	-
Mar 25, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%	-
Mar 24, 2026	11.88	11.88	11.88	11.88	11.88	-4.96%	-
Mar 23, 2026	12.80	12.80	12.50	12.50	12.50	-2.34%	140
Mar 20, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Mar 19, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Mar 18, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Mar 17, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Mar 16, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Mar 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.93%	-
Mar 12, 2026	12.92	12.92	12.92	12.92	12.92	-1.37%	-
Mar 11, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Mar 10, 2026	12.90	12.90	12.90	12.90	12.90	-1.68%	-
Mar 9, 2026	13.12	13.12	13.12	13.12	13.12	1.39%	-
Mar 6, 2026	12.94	12.94	12.94	12.94	12.94	1.25%	-
Mar 5, 2026	12.78	12.78	12.78	12.78	12.78	0.95%	-
Mar 4, 2026	12.66	12.66	12.66	12.66	12.66	-3.95%	-
Mar 3, 2026	13.18	13.18	13.18	13.18	13.18	-1.49%	-
Mar 2, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%	-
Feb 27, 2026	13.48	13.48	13.48	13.48	13.48	0.30%	-
Feb 26, 2026	13.44	13.44	13.44	13.44	13.44	0.15%	-
Feb 25, 2026	13.54	13.54	13.42	13.42	13.42	-0.30%	100
Feb 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%	-
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%	-
Feb 20, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%	-
Feb 19, 2026	13.68	13.68	13.68	13.68	13.68	-	-
Feb 18, 2026	13.68	13.68	13.68	13.68	13.68	0.59%	-
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	-1.59%	-
Feb 16, 2026	13.82	13.82	13.82	13.82	13.82	0.58%	-
Feb 13, 2026	13.74	13.74	13.74	13.74	13.74	-4.05%	-
Feb 12, 2026	13.74	14.32	13.74	14.32	14.32	3.77%	100
Feb 11, 2026	13.80	13.80	13.80	13.80	13.80	0.15%	-