Atal S.A. (FRA:1UY)
Germany · Delayed Price · Currency is EUR 12.72
-0.04 (-0.31%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:1UY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | - | -0.31% | - |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% | - |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% | - |
| Aug 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% | - |
| Aug 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% | - |
| Aug 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% | - |
| Aug 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.24% | - |
| Aug 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% | - |
| Aug 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% | - |
| Aug 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | - |
| Aug 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% | - |
| Aug 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% | - |
| Aug 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Aug 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% | - |
| Aug 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% | - |
| Aug 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% | - |
| Aug 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% | - |
| Aug 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% | - |
| Jul 31, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% | - |
| Jul 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% | - |
| Jul 29, 2026 | 12.70 | 12.70 | 12.56 | 12.56 | 12.56 | -1.41% | 500 |
| Jul 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% | - |
| Jul 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% | - |
| Jul 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% | - |
| Jul 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% | - |
| Jul 22, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.41% | - |
| Jul 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.08% | - |
| Jul 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.37% | - |
| Jul 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.21% | - |
| Jul 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.49% | - |
| Jul 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -5.61% | - |
| Jul 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 5.94% | - |
| Jul 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.46 | - | - |
| Jul 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.46 | 2.84% | - |
| Jul 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.09 | 0.14% | - |
| Jul 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.07 | -0.42% | - |
| Jul 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.13 | 0.43% | - |
| Jul 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.07 | -1.81% | - |
| Jul 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 13.31 | -1.38% | - |
| Jul 2, 2026 | 13.86 | 14.54 | 13.86 | 14.54 | 13.50 | 5.52% | 87 |
| Jul 1, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 12.79 | -2.41% | - |
| Jun 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.11 | -0.56% | - |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.18 | 0.71% | - |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.09 | 0.86% | - |
| Jun 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 12.98 | -1.41% | - |
| Jun 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.16 | -0.56% | - |
| Jun 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.24 | 1.28% | - |
| Jun 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.07 | -1.54% | - |
| Jun 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.27 | -1.79% | - |
| Jun 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 13.52 | 0.14% | - |