FRA:1UY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	14.30	14.30	14.30	14.30	14.30	-1.79%	-
Jun 18, 2026	14.56	14.56	14.56	14.56	14.56	0.14%	-
Jun 17, 2026	14.54	14.54	14.54	14.54	14.54	-	-
Jun 16, 2026	14.54	14.54	14.54	14.54	14.54	0.28%	-
Jun 15, 2026	14.50	14.50	14.50	14.50	14.50	0.97%	-
Jun 12, 2026	14.36	14.36	14.36	14.36	14.36	1.13%	-
Jun 11, 2026	14.20	14.20	14.20	14.20	14.20	-1.53%	-
Jun 10, 2026	14.42	14.42	14.42	14.42	14.42	-0.83%	-
Jun 9, 2026	14.54	14.54	14.54	14.54	14.54	0.28%	-
Jun 8, 2026	14.50	14.50	14.50	14.50	14.50	-2.95%	-
Jun 5, 2026	14.94	14.94	14.94	14.94	14.94	0.27%	-
Jun 4, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%	-
Jun 3, 2026	14.92	14.92	14.92	14.92	14.92	-0.67%	-
Jun 2, 2026	15.02	15.02	15.02	15.02	15.02	0.54%	-
Jun 1, 2026	14.94	14.94	14.94	14.94	14.94	0.40%	-
May 29, 2026	14.88	14.88	14.88	14.88	14.88	0.68%	-
May 28, 2026	14.78	14.78	14.78	14.78	14.78	-4.15%	-
May 27, 2026	14.92	15.42	14.92	15.42	15.42	3.91%	310
May 26, 2026	14.84	14.84	14.84	14.84	14.84	0.13%	-
May 25, 2026	14.82	14.82	14.82	14.82	14.82	0.27%	-
May 22, 2026	14.78	14.78	14.78	14.78	14.78	0.68%	-
May 21, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%	-
May 20, 2026	14.72	14.72	14.72	14.72	14.72	0.27%	-
May 19, 2026	14.68	14.68	14.68	14.68	14.68	-0.94%	-
May 18, 2026	14.48	14.82	14.48	14.82	14.82	1.65%	300
May 15, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%	-
May 14, 2026	14.64	14.64	14.64	14.64	14.64	0.97%	-
May 13, 2026	14.50	14.50	14.50	14.50	14.50	1.54%	-
May 12, 2026	14.28	14.28	14.28	14.28	14.28	1.28%	-
May 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.42%	-
May 8, 2026	14.16	14.16	14.16	14.16	14.16	-0.84%	-
May 7, 2026	14.28	14.28	14.28	14.28	14.28	0.85%	-
May 6, 2026	14.16	14.16	14.16	14.16	14.16	1.87%	-
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
May 4, 2026	13.80	13.80	13.80	13.80	13.80	1.77%	-
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%	-
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	0.59%	-
Apr 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%	-
Apr 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%	-
Apr 24, 2026	13.72	13.72	13.72	13.72	13.72	0.59%	-
Apr 23, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%	-
Apr 22, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%	-
Apr 21, 2026	13.86	13.86	13.86	13.86	13.86	2.51%	-
Apr 20, 2026	13.52	13.52	13.52	13.52	13.52	0.90%	-
Apr 17, 2026	13.40	13.40	13.40	13.40	13.40	1.21%	-
Apr 16, 2026	13.24	13.24	13.24	13.24	13.24	0.46%	-
Apr 15, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%	-
Apr 14, 2026	13.22	13.22	13.22	13.22	13.22	1.69%	-
Apr 13, 2026	13.00	13.00	13.00	13.00	13.00	-1.37%	-
Apr 10, 2026	13.18	13.18	13.18	13.18	13.18	-1.64%	-