Atal S.A. (FRA:1UY)
Germany · Delayed Price · Currency is EUR 13.74
+0.02 (0.15%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:1UY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% | 10 |
| Oct 22, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% | - |
| Oct 21, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.16% | - |
| Oct 20, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% | - |
| Oct 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% | - |
| Oct 16, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.62% | - |
| Oct 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% | - |
| Oct 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.44% | - |
| Oct 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.03% | - |
| Oct 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% | - |
| Oct 9, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% | - |
| Oct 8, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% | - |
| Oct 7, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% | - |
| Oct 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.34% | - |
| Oct 5, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% | - |
| Oct 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.34% | - |
| Oct 1, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.05% | - |
| Sep 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.48% | - |
| Sep 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% | - |
| Sep 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.02% | - |
| Sep 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% | - |
| Sep 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% | - |
| Sep 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% | - |
| Sep 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 3.81% | - |
| Sep 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% | - |
| Sep 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% | - |
| Sep 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% | 10 |
| Sep 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.50% | 10 |
| Sep 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% | - |
| Sep 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -5.39% | - |
| Sep 11, 2026 | 13.20 | 14.46 | 13.20 | 14.46 | 14.46 | 15.68% | 20 |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% | - |
| Sep 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% | - |
| Sep 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% | - |
| Sep 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Sep 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Sep 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.42% | - |
| Sep 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% | - |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% | - |
| Aug 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% | - |
| Aug 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% | - |
| Aug 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% | - |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% | - |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% | - |
| Aug 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% | - |
| Aug 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% | - |
| Aug 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% | - |
| Aug 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.24% | - |
| Aug 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% | - |