V2X, Inc. (FRA:1V1)
Germany · Delayed Price · Currency is EUR 51.00
-0.50 (-0.97%)
At close: Jan 9, 2026
V2X, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Jan 8, 2026 | 49.00 | 51.50 | 49.00 | 51.50 | 51.50 | -2.83% | 200 |
| Jan 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 13.73% | 20 |
| Jan 5, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.19% | - |
| Jan 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | 176 |
| Dec 30, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Dec 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Dec 23, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.67% | - |
| Dec 22, 2025 | 44.80 | 45.00 | 44.80 | 45.00 | 45.00 | -0.44% | 16 |
| Dec 19, 2025 | 44.40 | 45.20 | 44.40 | 45.20 | 45.20 | -0.88% | 30 |
| Dec 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.72% | - |
| Dec 17, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.31% | - |
| Dec 16, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Dec 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Dec 12, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.78% | - |
| Dec 11, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 3.03% | - |
| Dec 10, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Dec 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | - |
| Dec 8, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.51% | - |
| Dec 5, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.70% | - |
| Dec 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.29% | - |
| Dec 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.87% | - |
| Dec 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 77 |
| Dec 1, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.54% | - |
| Nov 28, 2025 | 46.20 | 47.20 | 46.20 | 47.20 | 47.20 | 2.61% | 21 |
| Nov 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.29% | - |
| Nov 26, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 4.02% | - |
| Nov 25, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.45% | - |
| Nov 24, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | - |
| Nov 21, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.20% | - |
| Nov 20, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 3.18% | - |
| Nov 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.79% | - |
| Nov 18, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.18% | - |
| Nov 17, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.44% | - |
| Nov 14, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.98% | - |
| Nov 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.67% | - |
| Nov 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | - |
| Nov 11, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Nov 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | - |
| Nov 7, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.84% | - |
| Nov 6, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.65% | - |
| Nov 5, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.80% | - |
| Nov 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.31% | - |
| Nov 3, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -5.10% | - |
| Oct 31, 2025 | 48.60 | 51.00 | 48.60 | 51.00 | 51.00 | 6.25% | 120 |
| Oct 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | - |
| Oct 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Oct 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.88% | - |
| Oct 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | - |
| Oct 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.64% | - |