V2X, Inc. (FRA:1V1)
Germany · Delayed Price · Currency is EUR 57.50
0.00 (0.00%)
At close: Jan 27, 2026
V2X, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jan 29, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | 26 |
| Jan 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| Jan 27, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | - | 10 |
| Jan 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jan 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Jan 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Jan 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 25 |
| Jan 20, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -1.77% | 200 |
| Jan 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jan 16, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Jan 15, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 3.64% | 20 |
| Jan 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Jan 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Jan 12, 2026 | 52.00 | 56.50 | 52.00 | 54.00 | 54.00 | 5.88% | 310 |
| Jan 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Jan 8, 2026 | 49.00 | 51.50 | 49.00 | 51.50 | 51.50 | -2.83% | 200 |
| Jan 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 13.73% | 20 |
| Jan 5, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.19% | - |
| Jan 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | 176 |
| Dec 30, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Dec 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Dec 23, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.67% | - |
| Dec 22, 2025 | 44.80 | 45.00 | 44.80 | 45.00 | 45.00 | -0.44% | 16 |
| Dec 19, 2025 | 44.40 | 45.20 | 44.40 | 45.20 | 45.20 | -0.88% | 30 |
| Dec 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.72% | - |
| Dec 17, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.31% | - |
| Dec 16, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Dec 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Dec 12, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.78% | - |
| Dec 11, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 3.03% | - |
| Dec 10, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Dec 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | - |
| Dec 8, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.51% | - |
| Dec 5, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.70% | - |
| Dec 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.29% | - |
| Dec 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.87% | - |
| Dec 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 77 |
| Dec 1, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.54% | - |
| Nov 28, 2025 | 46.20 | 47.20 | 46.20 | 47.20 | 47.20 | 2.61% | 21 |
| Nov 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.29% | - |
| Nov 26, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 4.02% | - |
| Nov 25, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.45% | - |
| Nov 24, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | - |
| Nov 21, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.20% | - |
| Nov 20, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 3.18% | - |
| Nov 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.79% | - |
| Nov 18, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.18% | - |
| Nov 17, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.44% | - |
| Nov 14, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.98% | - |