FRA:1V1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.70	61.70	61.70	61.70	61.70	-6.44%	11
Jun 25, 2026	65.95	65.95	65.95	65.95	65.95	-2.44%	-
Jun 24, 2026	71.95	71.95	67.60	67.60	67.60	-7.40%	65
Jun 23, 2026	69.70	73.00	69.70	73.00	73.00	-	50
Jun 22, 2026	73.00	73.00	73.00	73.00	73.00	-	-
Jun 19, 2026	73.00	73.00	73.00	73.00	73.00	-3.88%	-
Jun 18, 2026	75.95	75.95	75.95	75.95	75.95	3.19%	-
Jun 17, 2026	73.60	73.60	73.60	73.60	73.60	-0.61%	-
Jun 16, 2026	74.05	74.05	74.05	74.05	74.05	-4.51%	-
Jun 15, 2026	77.55	77.55	77.55	77.55	77.55	-2.64%	-
Jun 12, 2026	76.35	79.65	76.35	79.65	79.65	0.19%	31
Jun 11, 2026	72.95	79.50	72.95	79.50	79.50	9.96%	65
Jun 10, 2026	72.30	72.30	72.30	72.30	72.30	0.28%	-
Jun 9, 2026	72.10	72.10	72.10	72.10	72.10	-0.14%	-
Jun 8, 2026	72.20	72.20	72.20	72.20	72.20	2.78%	-
Jun 5, 2026	70.25	70.25	70.25	70.25	70.25	0.93%	-
Jun 4, 2026	69.60	69.60	69.60	69.60	69.60	-0.78%	-
Jun 3, 2026	70.15	70.15	70.15	70.15	70.15	-0.21%	-
Jun 2, 2026	70.30	70.30	70.30	70.30	70.30	0.21%	-
Jun 1, 2026	70.10	72.90	70.10	70.15	70.15	3.24%	85
May 29, 2026	67.95	67.95	67.95	67.95	67.95	4.14%	-
May 28, 2026	65.25	65.25	65.25	65.25	65.25	1.95%	-
May 27, 2026	64.00	64.00	64.00	64.00	64.00	2.07%	-
May 26, 2026	62.70	62.70	62.70	62.70	62.70	-0.16%	-
May 25, 2026	62.80	62.80	62.80	62.80	62.80	3.37%	-
May 22, 2026	60.75	60.75	60.75	60.75	60.75	-1.22%	-
May 21, 2026	60.40	61.50	60.40	61.50	61.50	1.15%	15
May 20, 2026	60.80	60.80	60.80	60.80	60.80	-3.26%	-
May 19, 2026	60.25	62.85	60.25	62.85	62.85	0.40%	40
May 18, 2026	58.15	62.60	58.15	62.60	62.60	5.48%	59
May 15, 2026	59.35	59.35	59.35	59.35	59.35	0.25%	-
May 14, 2026	59.20	59.20	59.20	59.20	59.20	-2.23%	-
May 13, 2026	58.70	60.55	58.70	60.55	60.55	5.21%	33
May 12, 2026	57.55	57.55	57.55	57.55	57.55	-1.46%	-
May 11, 2026	58.40	58.40	58.40	58.40	58.40	-4.34%	-
May 8, 2026	63.10	63.10	61.05	61.05	61.05	-4.39%	30
May 7, 2026	63.85	63.85	63.85	63.85	63.85	-0.39%	-
May 6, 2026	64.10	64.10	64.10	64.10	64.10	5.08%	-
May 5, 2026	61.00	61.00	61.00	61.00	61.00	7.58%	10
May 4, 2026	56.70	56.70	56.70	56.70	56.70	3.09%	-
Apr 30, 2026	55.00	55.00	55.00	55.00	55.00	1.01%	-
Apr 29, 2026	54.45	54.45	54.45	54.45	54.45	2.54%	-
Apr 28, 2026	53.10	53.10	53.10	53.10	53.10	0.47%	-
Apr 27, 2026	52.85	52.85	52.85	52.85	52.85	-1.12%	-
Apr 24, 2026	53.45	53.45	53.45	53.45	53.45	-3.08%	-
Apr 23, 2026	55.15	55.15	55.15	55.15	55.15	-2.04%	-
Apr 22, 2026	56.30	56.30	56.30	56.30	56.30	2.18%	-
Apr 21, 2026	55.10	55.10	55.10	55.10	55.10	-0.36%	-
Apr 20, 2026	55.30	55.30	55.30	55.30	55.30	-2.90%	-
Apr 17, 2026	56.95	56.95	56.95	56.95	56.95	-0.52%	-