V2X, Inc. (FRA:1V1)
Germany · Delayed Price · Currency is EUR 64.05
+2.70 (4.40%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:1V1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 4.40% | 250 |
| Oct 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Oct 21, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.07% | - |
| Oct 20, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.70% | - |
| Oct 19, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 2.92% | - |
| Oct 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.18% | - |
| Oct 15, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.92% | - |
| Oct 14, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.99% | - |
| Oct 13, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -3.59% | - |
| Oct 12, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.97% | - |
| Oct 9, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 4.37% | - |
| Oct 8, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -3.95% | - |
| Oct 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.08% | - |
| Oct 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.08% | - |
| Oct 5, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.24% | - |
| Oct 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.24% | - |
| Oct 1, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -2.14% | - |
| Sep 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.71% | - |
| Sep 29, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.23% | - |
| Sep 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.14% | - |
| Sep 25, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 2.10% | - |
| Sep 24, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.77% | - |
| Sep 23, 2026 | 62.60 | 64.80 | 62.60 | 64.80 | 64.80 | -1.89% | 250 |
| Sep 22, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.23% | - |
| Sep 21, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.76% | - |
| Sep 18, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.16% | - |
| Sep 17, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.17% | - |
| Sep 16, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 3.31% | - |
| Sep 15, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.64% | - |
| Sep 14, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.98% | - |
| Sep 11, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.24% | - |
| Sep 10, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -3.42% | - |
| Sep 9, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.72% | - |
| Sep 8, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.24% | - |
| Sep 7, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -2.49% | - |
| Sep 4, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.18% | - |
| Sep 3, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -3.21% | - |
| Sep 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.46% | - |
| Sep 1, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.53% | - |
| Aug 31, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.61% | - |
| Aug 28, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.30% | - |
| Aug 27, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.50% | - |
| Aug 26, 2026 | 65.30 | 66.75 | 65.30 | 66.75 | 66.75 | 2.22% | 100 |
| Aug 25, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.01% | - |
| Aug 24, 2026 | 65.75 | 65.75 | 64.65 | 64.65 | 64.65 | -2.42% | 19 |
| Aug 21, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -4.40% | - |
| Aug 20, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.80% | - |
| Aug 19, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -1.36% | - |
| Aug 18, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.71% | - |
| Aug 17, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.67% | - |