Zaklady Azotowe Pulawy S.A. (FRA:1V5)
Germany · Delayed Price · Currency is EUR 11.75
+0.15 (1.29%)
At close: Dec 19, 2025
Zaklady Azotowe Pulawy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% | - |
| Dec 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Dec 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% | - |
| Dec 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% | - |
| Dec 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | - |
| Dec 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.22% | - |
| Dec 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.81% | - |
| Dec 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.91% | - |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.13% | - |
| Dec 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3.98% | - |
| Dec 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.16% | - |
| Dec 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 7.44% | - |
| Nov 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | 30 |
| Nov 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Nov 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Nov 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Nov 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | - |
| Nov 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | - |
| Nov 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4.83% | - |
| Nov 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.90% | - |
| Nov 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Nov 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | - |
| Nov 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| Nov 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | - |
| Nov 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Nov 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% | - |
| Nov 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Nov 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Nov 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Nov 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Nov 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | - |
| Oct 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Oct 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Oct 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% | - |
| Oct 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Oct 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Oct 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% | - |
| Oct 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| Oct 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Oct 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% | - |
| Oct 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Oct 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Oct 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| Oct 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Oct 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | - |