Zaklady Azotowe Pulawy S.A. (FRA:1V5)
Germany · Delayed Price · Currency is EUR 11.65
-0.35 (-2.92%)
At close: Jan 16, 2026
Zaklady Azotowe Pulawy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Jan 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jan 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | - |
| Jan 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% | - |
| Jan 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jan 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% | - |
| Jan 22, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% | - |
| Jan 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.32% | - |
| Jan 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -3.81% | - |
| Jan 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% | - |
| Jan 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.92% | - |
| Jan 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.88% | - |
| Jan 14, 2026 | 12.00 | 12.75 | 12.00 | 12.75 | 12.75 | 5.81% | 16 |
| Jan 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.03% | - |
| Jan 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Jan 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% | - |
| Jan 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% | - |
| Jan 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jan 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.07% | - |
| Jan 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 4.33% | - |
| Jan 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.12% | - |
| Dec 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | - |
| Dec 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.28% | - |
| Dec 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Dec 22, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | -2.13% | 70 |
| Dec 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% | - |
| Dec 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Dec 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% | - |
| Dec 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% | - |
| Dec 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | - |
| Dec 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.22% | - |
| Dec 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.81% | - |
| Dec 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.91% | - |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.13% | - |
| Dec 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3.98% | - |
| Dec 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.16% | - |
| Dec 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 7.44% | - |
| Nov 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | 30 |
| Nov 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Nov 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Nov 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Nov 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | - |
| Nov 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | - |
| Nov 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4.83% | - |
| Nov 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.90% | - |
| Nov 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Nov 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | - |