Zaklady Azotowe Pulawy S.A. (FRA:1V5)
Germany · Delayed Price · Currency is EUR 9.64
+0.08 (0.84%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:1V5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% | 1 |
| Oct 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% | - |
| Oct 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% | - |
| Oct 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% | - |
| Oct 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% | - |
| Oct 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Oct 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% | - |
| Oct 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% | - |
| Oct 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% | - |
| Oct 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% | - |
| Oct 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% | - |
| Oct 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% | - |
| Oct 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% | - |
| Oct 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% | - |
| Oct 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% | - |
| Oct 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% | - |
| Oct 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.42% | - |
| Sep 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% | - |
| Sep 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% | - |
| Sep 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Sep 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% | - |
| Sep 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.60% | - |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Sep 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% | - |
| Sep 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.09% | - |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% | - |
| Sep 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | - |
| Sep 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.43% | - |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | - |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% | - |
| Sep 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| Sep 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Sep 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | - |
| Sep 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% | - |
| Sep 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.35% | - |
| Sep 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| Sep 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | - |
| Aug 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | - |
| Aug 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Aug 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | - |
| Aug 25, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% | - |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Aug 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Aug 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.90% | - |
| Aug 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | - |
| Aug 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Aug 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | - |