FRA:1V5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.25	11.25	11.25	11.25	11.25	2.27%	-
Jun 25, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%	-
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%	-
Jun 23, 2026	11.15	11.15	11.15	11.15	11.15	0.45%	-
Jun 22, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jun 19, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jun 18, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%	-
Jun 17, 2026	11.35	11.35	11.35	11.35	11.35	0.89%	-
Jun 16, 2026	11.25	11.25	11.25	11.25	11.25	-3.02%	-
Jun 15, 2026	11.60	11.60	11.60	11.60	11.60	-1.28%	-
Jun 12, 2026	11.75	11.75	11.75	11.75	11.75	6.82%	-
Jun 11, 2026	11.00	11.00	11.00	11.00	11.00	-2.22%	-
Jun 10, 2026	11.25	11.25	11.25	11.25	11.25	0.45%	-
Jun 9, 2026	11.20	11.20	11.20	11.20	11.20	1.36%	-
Jun 8, 2026	11.05	11.05	11.05	11.05	11.05	-3.07%	-
Jun 5, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jun 4, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Jun 3, 2026	11.60	11.60	11.60	11.60	11.60	6.42%	-
Jun 2, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	-
Jun 1, 2026	10.85	10.85	10.85	10.85	10.85	-2.25%	-
May 29, 2026	11.10	11.10	11.10	11.10	11.10	1.37%	-
May 28, 2026	10.95	10.95	10.95	10.95	10.95	0.92%	-
May 27, 2026	10.85	10.85	10.85	10.85	10.85	1.40%	-
May 26, 2026	10.70	10.70	10.70	10.70	10.70	3.38%	-
May 25, 2026	10.35	10.35	10.35	10.35	10.35	0.98%	-
May 22, 2026	10.25	10.25	10.25	10.25	10.25	0.99%	-
May 21, 2026	10.15	10.15	10.15	10.15	10.15	0.50%	-
May 20, 2026	10.10	10.10	10.10	10.10	10.10	-1.46%	-
May 19, 2026	10.25	10.25	10.25	10.25	10.25	0.49%	-
May 18, 2026	10.20	10.20	10.20	10.20	10.20	-1.45%	-
May 15, 2026	10.35	10.35	10.35	10.35	10.35	-0.96%	-
May 14, 2026	10.45	10.45	10.45	10.45	10.45	0.97%	-
May 13, 2026	10.35	10.35	10.35	10.35	10.35	-	-
May 12, 2026	10.35	10.35	10.35	10.35	10.35	-0.48%	-
May 11, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
May 8, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%	-
May 7, 2026	10.55	10.55	10.55	10.55	10.55	-2.76%	-
May 6, 2026	10.85	10.85	10.85	10.85	10.85	9.60%	-
May 5, 2026	9.90	9.90	9.90	9.90	9.90	-1.00%	-
May 4, 2026	10.00	10.00	10.00	10.00	10.00	0.60%	-
Apr 30, 2026	9.94	9.94	9.94	9.94	9.94	-1.09%	-
Apr 29, 2026	10.05	10.05	10.05	10.05	10.05	-0.50%	-
Apr 28, 2026	10.10	10.10	10.10	10.10	10.10	-0.49%	-
Apr 27, 2026	10.15	10.15	10.15	10.15	10.15	-1.46%	-
Apr 24, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-
Apr 23, 2026	10.20	10.20	10.20	10.20	10.20	-0.49%	-
Apr 22, 2026	10.25	10.25	10.25	10.25	10.25	-	-
Apr 21, 2026	10.25	10.25	10.25	10.25	10.25	1.99%	-
Apr 20, 2026	10.05	10.05	10.05	10.05	10.05	-1.47%	-
Apr 17, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%	-