Vipshop Holdings Limited (FRA:1VPA)
Germany · Delayed Price · Currency is EUR 12.20
-0.10 (-0.81%)
Last updated: Apr 23, 2026, 9:07 AM CET
Vipshop Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | - | -0.81% | - |
| Apr 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Apr 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Apr 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Apr 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Apr 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Apr 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Apr 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Apr 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.39 | 0.78% | - |
| Apr 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.29 | 0.79% | - |
| Apr 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.20 | 0.79% | - |
| Apr 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.10 | -5.26% | - |
| Apr 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.77 | -2.92% | - |
| Mar 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.16 | - | - |
| Mar 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.16 | -0.72% | - |
| Mar 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.25 | -4.17% | - |
| Mar 26, 2026 | 13.60 | 14.40 | 13.60 | 14.40 | 13.83 | 9.92% | 1 |
| Mar 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.58 | - | - |
| Mar 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.58 | 1.55% | - |
| Mar 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.39 | -2.27% | - |
| Mar 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.68 | -1.49% | - |
| Mar 19, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 12.87 | -0.74% | 5 |
| Mar 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.96 | - | - |
| Mar 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.96 | -2.17% | - |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.25 | 3.76% | - |
| Mar 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.77 | -0.75% | - |
| Mar 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.87 | -2.90% | - |
| Mar 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.25 | 0.73% | - |
| Mar 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.16 | 2.24% | - |
| Mar 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.87 | - | - |
| Mar 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.87 | 0.75% | - |
| Mar 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.77 | 1.53% | - |
| Mar 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.58 | -5.76% | - |
| Mar 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.35 | -2.80% | - |
| Mar 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.73 | -4.67% | - |
| Feb 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.40 | 2.04% | - |
| Feb 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.12 | 2.08% | - |
| Feb 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.83 | 2.13% | - |
| Feb 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.54 | -2.76% | - |
| Feb 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.92 | -0.68% | - |
| Feb 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.02 | 0.69% | - |
| Feb 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.92 | - | - |
| Feb 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.92 | 0.69% | - |
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.83 | -0.69% | - |
| Feb 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.92 | 2.11% | - |
| Feb 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.64 | -2.07% | - |
| Feb 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.92 | 0.69% | - |
| Feb 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.83 | -2.04% | - |