FRA:1VPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.10	12.70	12.10	12.70	12.70	6.72%	300
Jun 1, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
May 29, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 28, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
May 27, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
May 26, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 25, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 22, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
May 21, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 20, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
May 19, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
May 18, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	416
May 15, 2026	11.80	11.80	11.80	11.80	11.80	-5.60%	-
May 14, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	-
May 13, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 12, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
May 11, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 8, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 7, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
May 6, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 5, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
May 4, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Apr 28, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Apr 27, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 24, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Apr 23, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Apr 22, 2026	12.30	12.30	12.30	12.30	12.30	-3.15%	-
Apr 21, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	-
Apr 20, 2026	12.90	12.90	12.90	12.90	12.90	1.57%	-
Apr 17, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	-
Apr 16, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Apr 15, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Apr 14, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Apr 13, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Apr 10, 2026	12.50	12.50	12.50	12.50	12.50	0.91%	-
Apr 9, 2026	12.90	12.90	12.90	12.90	12.39	0.78%	-
Apr 8, 2026	12.80	12.80	12.80	12.80	12.29	0.79%	-
Apr 7, 2026	12.70	12.70	12.70	12.70	12.20	0.79%	-
Apr 2, 2026	12.60	12.60	12.60	12.60	12.10	-5.26%	-
Apr 1, 2026	13.30	13.30	13.30	13.30	12.77	-2.92%	-
Mar 31, 2026	13.70	13.70	13.70	13.70	13.16	-	-
Mar 30, 2026	13.70	13.70	13.70	13.70	13.16	-0.72%	-
Mar 27, 2026	13.80	13.80	13.80	13.80	13.25	-4.17%	-
Mar 26, 2026	13.60	14.40	13.60	14.40	13.83	9.92%	1
Mar 25, 2026	13.10	13.10	13.10	13.10	12.58	-	-
Mar 24, 2026	13.10	13.10	13.10	13.10	12.58	1.55%	-
Mar 23, 2026	12.90	12.90	12.90	12.90	12.39	-2.27%	-
Mar 20, 2026	13.20	13.20	13.20	13.20	12.68	-1.49%	-