Skip to main content
logo
Verallia Société Anonyme (FRA:1VRA)
Germany flag Germany · Delayed Price · Currency is EUR
17.30
-0.01 (-0.06%)
At close: Mar 27, 2026

FRA:1VRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.3017.3017.3017.3017.30-0.06%-
Mar 26, 202617.3117.3117.3117.3117.31-3.30%-
Mar 25, 202617.3517.9017.3517.9017.908.88%15
Mar 24, 202616.4416.4416.4416.4416.444.58%-
Mar 23, 202615.7215.7215.7215.7215.720.19%-
Mar 20, 202615.6915.6915.6915.6915.69-2.67%-
Mar 19, 202616.1216.1216.1216.1216.12-4.67%-
Mar 18, 202616.9116.9116.9116.9116.911.74%-
Mar 17, 202616.6216.6216.6216.6216.62-3.48%-
Mar 16, 202617.2217.2217.2217.2217.22-1.09%-
Mar 13, 202617.4117.4117.4117.4117.41-1.30%-
Mar 12, 202617.6417.6417.6417.6417.64-0.23%-
Mar 11, 202617.6817.6817.6817.6817.68-1.78%-
Mar 10, 202618.0018.0018.0018.0018.00-1.10%-
Mar 9, 202618.2018.2018.2018.2018.20-2.41%-
Mar 6, 202618.6518.6518.6518.6518.650.70%-
Mar 5, 202618.5218.5218.5218.5218.52-0.80%-
Mar 4, 202618.6718.6718.6718.6718.67-1.11%-
Mar 3, 202618.8818.8818.8818.8818.88-0.58%-
Mar 2, 202618.9918.9918.9918.9918.99-2.06%-
Feb 27, 202619.3919.3919.3919.3919.39-0.67%-
Feb 26, 202619.5219.5219.5219.5219.521.99%-
Feb 25, 202619.1419.1419.1419.1419.14-5.81%10
Feb 24, 202620.3220.3220.3220.3220.320.79%-
Feb 23, 202620.1620.1620.1620.1620.160.40%-
Feb 20, 202620.0820.0820.0820.0820.08-5.73%-
Feb 19, 202621.3021.3021.3021.3021.30-4.57%-
Feb 18, 202622.3222.3222.3222.3222.32-0.98%-
Feb 17, 202622.5422.5422.5422.5422.54-1.23%-
Feb 16, 202622.8222.8222.8222.8222.820.35%-
Feb 13, 202622.8022.8022.7422.7422.74-1.04%37
Feb 12, 202622.9822.9822.9822.9822.982.32%-
Feb 11, 202622.4622.4622.4622.4622.46-2.01%-
Feb 10, 202622.9222.9222.9222.9222.92-2.63%-
Feb 9, 202623.5423.5423.5423.5423.542.62%-
Feb 6, 202622.9422.9422.9422.9422.94-0.35%-
Feb 5, 202623.0223.0223.0223.0223.023.04%-
Feb 4, 202622.3422.3422.3422.3422.341.09%-
Feb 3, 202622.1022.1022.1022.1022.101.75%-
Feb 2, 202621.7221.7221.7221.7221.72-1.18%-
Jan 30, 202621.9821.9821.9821.9821.981.38%-
Jan 29, 202621.6821.6821.6821.6821.680.28%-
Jan 28, 202621.6221.6221.6221.6221.62-0.46%-
Jan 27, 202621.7221.7221.7221.7221.720.09%-
Jan 26, 202621.7021.7021.7021.7021.700.46%-
Jan 23, 202621.6021.6021.6021.6021.60-1.55%-
Jan 22, 202621.9421.9421.9421.9421.94-0.27%-
Jan 21, 202622.6822.6822.0022.0022.00-3.25%500
Jan 20, 202622.7422.7422.7422.7422.74-0.44%-
Jan 19, 202622.8422.8422.8422.8422.84-2.31%-