FRA:1VRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.55	18.55	18.55	18.55	18.55	2.26%	59
Oct 22, 2026	18.14	18.14	18.14	18.14	18.14	-1.63%	-
Oct 21, 2026	18.44	18.44	18.44	18.44	18.44	-1.60%	-
Oct 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%	-
Oct 19, 2026	18.92	18.92	18.92	18.92	18.92	2.38%	-
Oct 16, 2026	18.48	18.48	18.48	18.48	18.48	1.76%	-
Oct 15, 2026	18.16	18.16	18.16	18.16	18.16	-	-
Oct 14, 2026	18.16	18.16	18.16	18.16	18.16	1.17%	-
Oct 13, 2026	17.95	17.95	17.95	17.95	17.95	1.36%	-
Oct 12, 2026	17.62	17.71	17.62	17.71	17.71	-1.50%	59
Oct 9, 2026	17.98	17.98	17.98	17.98	17.98	6.20%	-
Oct 8, 2026	16.93	16.93	16.93	16.93	16.93	0.30%	-
Oct 7, 2026	16.88	16.88	16.88	16.88	16.88	1.75%	-
Oct 6, 2026	16.59	16.59	16.59	16.59	16.59	1.34%	-
Oct 5, 2026	16.37	16.37	16.37	16.37	16.37	0.06%	-
Oct 2, 2026	16.36	16.36	16.36	16.36	16.36	-4.16%	-
Oct 1, 2026	17.07	17.07	17.07	17.07	17.07	-1.56%	-
Sep 30, 2026	17.34	17.34	17.34	17.34	17.34	-1.92%	-
Sep 29, 2026	17.68	17.68	17.68	17.68	17.68	-1.72%	-
Sep 28, 2026	17.99	17.99	17.99	17.99	17.99	0.95%	-
Sep 25, 2026	17.82	17.82	17.82	17.82	17.82	-3.78%	-
Sep 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%	-
Sep 23, 2026	18.64	18.64	18.64	18.64	18.64	1.25%	-
Sep 22, 2026	18.41	18.41	18.41	18.41	18.41	-2.64%	-
Sep 21, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%	-
Sep 18, 2026	19.05	19.05	19.05	19.05	19.05	1.93%	-
Sep 17, 2026	18.69	18.69	18.69	18.69	18.69	0.92%	-
Sep 16, 2026	18.52	18.52	18.52	18.52	18.52	0.60%	-
Sep 15, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%	-
Sep 14, 2026	18.47	18.47	18.47	18.47	18.47	-1.28%	-
Sep 11, 2026	18.71	18.71	18.71	18.71	18.71	-1.37%	-
Sep 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%	-
Sep 9, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%	-
Sep 8, 2026	19.22	19.22	19.19	19.19	19.19	-0.21%	50
Sep 7, 2026	19.23	19.23	19.23	19.23	19.23	0.79%	-
Sep 4, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%	-
Sep 3, 2026	19.21	19.21	19.21	19.21	19.21	-1.99%	-
Sep 2, 2026	19.34	19.60	19.34	19.60	19.60	0.41%	900
Sep 1, 2026	19.52	19.52	19.52	19.52	19.52	0.15%	-
Aug 31, 2026	19.49	19.49	19.49	19.49	19.49	0.10%	-
Aug 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.92%	-
Aug 27, 2026	19.26	19.65	19.26	19.65	19.65	1.92%	900
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%	-
Aug 25, 2026	19.34	19.34	19.34	19.34	19.34	1.10%	-
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	3.29%	-
Aug 21, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%	-
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	1.63%	-
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%	-
Aug 18, 2026	18.44	18.44	18.44	18.44	18.44	0.66%	-
Aug 17, 2026	18.32	18.32	18.32	18.32	18.32	2.29%	-