FRA:1VRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.05	19.05	19.05	19.05	19.05	1.93%	-
Sep 17, 2026	18.69	18.69	18.69	18.69	18.69	0.92%	-
Sep 16, 2026	18.52	18.52	18.52	18.52	18.52	0.60%	-
Sep 15, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%	-
Sep 14, 2026	18.47	18.47	18.47	18.47	18.47	-1.28%	-
Sep 11, 2026	18.71	18.71	18.71	18.71	18.71	-1.37%	-
Sep 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%	-
Sep 9, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%	-
Sep 8, 2026	19.22	19.22	19.19	19.19	19.19	-0.21%	50
Sep 7, 2026	19.23	19.23	19.23	19.23	19.23	0.79%	-
Sep 4, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%	-
Sep 3, 2026	19.21	19.21	19.21	19.21	19.21	-1.99%	-
Sep 2, 2026	19.34	19.60	19.34	19.60	19.60	0.41%	900
Sep 1, 2026	19.52	19.52	19.52	19.52	19.52	0.15%	-
Aug 31, 2026	19.49	19.49	19.49	19.49	19.49	0.10%	-
Aug 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.92%	-
Aug 27, 2026	19.26	19.65	19.26	19.65	19.65	1.92%	900
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%	-
Aug 25, 2026	19.34	19.34	19.34	19.34	19.34	1.10%	-
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	3.29%	-
Aug 21, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%	-
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	1.63%	-
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%	-
Aug 18, 2026	18.44	18.44	18.44	18.44	18.44	0.66%	-
Aug 17, 2026	18.32	18.32	18.32	18.32	18.32	2.29%	-
Aug 14, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%	-
Aug 13, 2026	17.95	17.95	17.95	17.95	17.95	-0.99%	-
Aug 12, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%	-
Aug 11, 2026	18.16	18.16	18.16	18.16	18.16	-1.94%	-
Aug 10, 2026	18.52	18.52	18.52	18.52	18.52	0.05%	-
Aug 7, 2026	18.51	18.51	18.51	18.51	18.51	-1.33%	-
Aug 6, 2026	18.76	18.76	18.76	18.76	18.76	0.81%	-
Aug 5, 2026	18.61	18.61	18.61	18.61	18.61	2.03%	-
Aug 4, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%	-
Aug 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%	-
Jul 31, 2026	18.40	18.40	18.38	18.38	18.38	-0.92%	5
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	-2.16%	-
Jul 29, 2026	18.96	18.96	18.96	18.96	18.96	-1.35%	-
Jul 28, 2026	19.22	19.22	19.22	19.22	19.22	2.45%	-
Jul 27, 2026	18.76	18.76	18.76	18.76	18.76	0.48%	-
Jul 24, 2026	18.67	18.67	18.67	18.67	18.67	0.92%	-
Jul 23, 2026	19.26	19.26	18.50	18.50	18.50	-3.24%	140
Jul 22, 2026	19.12	19.12	19.12	19.12	19.12	-3.24%	-
Jul 21, 2026	19.76	19.76	19.76	19.76	19.76	-0.85%	-
Jul 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.94%	-
Jul 17, 2026	20.12	20.12	20.12	20.12	20.12	-1.08%	-
Jul 16, 2026	20.34	20.34	20.34	20.34	20.34	-0.20%	-
Jul 15, 2026	20.38	20.38	20.38	20.38	20.38	1.49%	-
Jul 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.40%	-
Jul 13, 2026	20.16	20.16	20.16	20.16	20.16	0.10%	-