FRA:1VRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.97	19.97	19.73	19.73	-	-0.25%	-
Jun 2, 2026	19.78	19.78	19.78	19.78	19.78	-1.40%	-
Jun 1, 2026	19.95	20.06	19.95	20.06	20.06	-1.18%	10
May 29, 2026	19.86	20.30	19.86	20.30	20.30	4.21%	10
May 28, 2026	19.48	19.48	19.48	19.48	19.48	-0.56%	-
May 27, 2026	19.59	19.59	19.59	19.59	19.59	-1.01%	-
May 26, 2026	19.79	19.79	19.79	19.79	19.79	-2.32%	-
May 25, 2026	20.26	20.26	20.26	20.26	20.26	1.86%	-
May 22, 2026	19.89	19.89	19.89	19.89	19.89	0.30%	-
May 21, 2026	19.83	19.83	19.83	19.83	19.83	2.16%	-
May 20, 2026	19.41	19.41	19.41	19.41	19.41	-0.82%	-
May 19, 2026	19.57	19.57	19.57	19.57	19.57	-0.91%	287
May 18, 2026	19.62	19.75	19.62	19.75	19.75	0.87%	287
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.85%	-
May 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%	-
May 13, 2026	20.08	20.08	20.08	20.08	20.08	0.30%	-
May 12, 2026	20.02	20.02	20.02	20.02	20.02	1.57%	-
May 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.66%	-
May 8, 2026	19.61	19.84	19.61	19.84	19.84	-2.36%	2
May 7, 2026	20.32	20.32	20.32	20.32	20.32	2.37%	-
May 6, 2026	19.85	19.85	19.85	19.85	19.85	1.59%	-
May 5, 2026	19.54	19.54	19.54	19.54	19.54	0.93%	-
May 4, 2026	19.36	19.36	19.36	19.36	19.36	2.33%	-
Apr 30, 2026	19.92	19.92	19.92	19.92	18.92	-1.19%	-
Apr 29, 2026	20.16	20.16	20.16	20.16	19.15	-0.59%	-
Apr 28, 2026	20.28	20.28	20.28	20.28	19.26	1.76%	-
Apr 27, 2026	19.93	19.93	19.93	19.93	18.93	-1.73%	-
Apr 24, 2026	20.44	20.44	20.28	20.28	19.26	6.91%	10
Apr 23, 2026	18.97	18.97	18.97	18.97	18.02	-0.89%	-
Apr 22, 2026	19.14	19.14	19.14	19.14	18.18	-0.83%	-
Apr 21, 2026	19.30	19.30	19.30	19.30	18.33	-0.21%	-
Apr 20, 2026	19.34	19.34	19.34	19.34	18.37	0.94%	-
Apr 17, 2026	19.16	19.16	19.16	19.16	18.20	-2.89%	-
Apr 16, 2026	19.73	19.73	19.73	19.73	18.74	4.23%	-
Apr 15, 2026	18.93	18.93	18.93	18.93	17.98	-0.26%	-
Apr 14, 2026	18.98	18.98	18.98	18.98	18.03	0.26%	-
Apr 13, 2026	18.93	18.93	18.93	18.93	17.98	2.10%	-
Apr 10, 2026	18.54	18.54	18.54	18.54	17.61	-1.17%	-
Apr 9, 2026	18.76	18.76	18.76	18.76	17.82	0.81%	-
Apr 8, 2026	18.61	18.61	18.61	18.61	17.68	5.02%	-
Apr 7, 2026	17.72	17.72	17.72	17.72	16.83	-1.66%	-
Apr 2, 2026	18.02	18.02	18.02	18.02	17.12	0.45%	-
Apr 1, 2026	17.94	17.94	17.94	17.94	17.04	1.18%	-
Mar 31, 2026	17.73	17.73	17.73	17.73	16.84	0.45%	-
Mar 30, 2026	17.65	17.65	17.65	17.65	16.76	2.02%	-
Mar 27, 2026	17.30	17.30	17.30	17.30	16.43	-0.06%	-
Mar 26, 2026	17.31	17.31	17.31	17.31	16.44	-3.30%	-
Mar 25, 2026	17.35	17.90	17.35	17.90	17.00	8.88%	15
Mar 24, 2026	16.44	16.44	16.44	16.44	15.61	4.58%	-
Mar 23, 2026	15.72	15.72	15.72	15.72	14.93	0.19%	-