FRA:1VRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.93	19.93	19.93	19.93	-	-0.94%	-
Jul 17, 2026	20.12	20.12	20.12	20.12	20.12	-1.08%	-
Jul 16, 2026	20.34	20.34	20.34	20.34	20.34	-0.20%	-
Jul 15, 2026	20.38	20.38	20.38	20.38	20.38	1.49%	-
Jul 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.40%	-
Jul 13, 2026	20.16	20.16	20.16	20.16	20.16	0.10%	-
Jul 10, 2026	20.14	20.14	20.14	20.14	20.14	1.10%	-
Jul 9, 2026	19.92	19.92	19.92	19.92	19.92	-1.09%	-
Jul 8, 2026	20.14	20.14	20.14	20.14	20.14	1.77%	-
Jul 7, 2026	19.79	19.79	19.79	19.79	19.79	-2.13%	-
Jul 6, 2026	20.22	20.22	20.22	20.22	20.22	3.43%	-
Jul 3, 2026	19.55	19.55	19.55	19.55	19.55	3.17%	-
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	0.74%	-
Jul 1, 2026	18.81	18.81	18.81	18.81	18.81	-	-
Jun 30, 2026	18.81	18.81	18.81	18.81	18.81	0.43%	-
Jun 29, 2026	18.73	18.73	18.73	18.73	18.73	1.35%	-
Jun 26, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%	-
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%	-
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.54%	-
Jun 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.90%	-
Jun 22, 2026	19.29	19.29	18.80	18.80	18.80	-2.99%	2
Jun 19, 2026	19.38	19.38	19.38	19.38	19.38	-2.02%	-
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	-1.00%	-
Jun 17, 2026	19.51	19.98	19.51	19.98	19.98	1.89%	100
Jun 16, 2026	19.61	19.61	19.61	19.61	19.61	-3.68%	-
Jun 15, 2026	20.36	20.36	20.36	20.36	20.36	2.21%	-
Jun 12, 2026	19.92	19.92	19.92	19.92	19.92	0.10%	-
Jun 11, 2026	19.90	19.90	19.90	19.90	19.90	0.20%	-
Jun 10, 2026	19.86	19.86	19.86	19.86	19.86	0.66%	-
Jun 9, 2026	19.73	19.73	19.73	19.73	19.73	-1.55%	-
Jun 8, 2026	19.65	20.04	19.60	20.04	20.04	0.30%	95
Jun 5, 2026	19.98	19.98	19.98	19.98	19.98	-0.40%	-
Jun 4, 2026	19.64	20.06	19.64	20.06	20.06	1.67%	1
Jun 3, 2026	19.97	19.97	19.73	19.73	19.73	-0.25%	1
Jun 2, 2026	19.78	19.78	19.78	19.78	19.78	-1.40%	-
Jun 1, 2026	19.95	20.06	19.95	20.06	20.06	-1.18%	10
May 29, 2026	19.86	20.30	19.86	20.30	20.30	4.21%	10
May 28, 2026	19.48	19.48	19.48	19.48	19.48	-0.56%	-
May 27, 2026	19.59	19.59	19.59	19.59	19.59	-1.01%	-
May 26, 2026	19.79	19.79	19.79	19.79	19.79	-2.32%	-
May 25, 2026	20.26	20.26	20.26	20.26	20.26	1.86%	-
May 22, 2026	19.89	19.89	19.89	19.89	19.89	0.30%	-
May 21, 2026	19.83	19.83	19.83	19.83	19.83	2.16%	-
May 20, 2026	19.41	19.41	19.41	19.41	19.41	-0.82%	-
May 19, 2026	19.57	19.57	19.57	19.57	19.57	-0.91%	287
May 18, 2026	19.62	19.75	19.62	19.75	19.75	0.87%	287
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.85%	-
May 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%	-
May 13, 2026	20.08	20.08	20.08	20.08	20.08	0.30%	-
May 12, 2026	20.02	20.02	20.02	20.02	20.02	1.57%	-