Viking Therapeutics, Inc. (FRA:1VT)
Germany · Delayed Price · Currency is EUR 26.16
+0.07 (0.27%)
At close: Feb 20, 2026
Viking Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% | - |
| Feb 19, 2026 | 25.02 | 26.09 | 25.02 | 26.09 | 26.09 | 2.27% | 54 |
| Feb 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 4.53% | - |
| Feb 17, 2026 | 23.85 | 24.75 | 23.85 | 24.40 | 24.40 | -0.41% | 475 |
| Feb 16, 2026 | 24.37 | 24.50 | 24.37 | 24.50 | 24.50 | -7.07% | 100 |
| Feb 13, 2026 | 26.10 | 26.37 | 26.10 | 26.37 | 26.37 | -2.24% | 85 |
| Feb 12, 2026 | 26.26 | 27.80 | 26.26 | 26.97 | 26.97 | 15.31% | 1,790 |
| Feb 11, 2026 | 23.84 | 23.84 | 23.39 | 23.39 | 23.39 | -5.59% | 75 |
| Feb 10, 2026 | 24.43 | 24.86 | 24.43 | 24.78 | 24.78 | 0.94% | 50 |
| Feb 9, 2026 | 23.80 | 24.55 | 23.80 | 24.55 | 24.55 | 3.57% | 655 |
| Feb 6, 2026 | 21.84 | 23.80 | 21.84 | 23.70 | 23.70 | 1.76% | 2,955 |
| Feb 5, 2026 | 24.40 | 24.40 | 22.98 | 23.29 | 23.29 | -7.03% | 484 |
| Feb 4, 2026 | 24.61 | 25.05 | 24.61 | 25.05 | 25.05 | 0.40% | 50 |
| Feb 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 7.54% | - |
| Feb 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -6.22% | - |
| Jan 30, 2026 | 25.04 | 25.04 | 24.74 | 24.74 | 24.74 | 4.76% | 20 |
| Jan 29, 2026 | 24.94 | 26.30 | 23.62 | 23.62 | 23.62 | -8.45% | 1,339 |
| Jan 28, 2026 | 25.85 | 25.85 | 25.80 | 25.80 | 25.80 | -1.94% | 100 |
| Jan 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.34% | - |
| Jan 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -5.49% | - |
| Jan 23, 2026 | 28.81 | 29.87 | 28.50 | 28.50 | 28.50 | 0.88% | 1,585 |
| Jan 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.59% | - |
| Jan 21, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.43% | 30 |
| Jan 20, 2026 | 28.36 | 28.79 | 28.36 | 28.79 | 28.79 | 0.21% | 1,000 |
| Jan 19, 2026 | 29.70 | 29.70 | 28.73 | 28.73 | 28.73 | 4.19% | 370 |
| Jan 16, 2026 | 28.17 | 28.27 | 27.57 | 27.57 | 27.57 | -6.84% | 530 |
| Jan 15, 2026 | 30.20 | 30.20 | 29.60 | 29.60 | 29.60 | 0.27% | 300 |
| Jan 14, 2026 | 25.88 | 29.88 | 25.88 | 29.52 | 29.52 | 7.33% | 87 |
| Jan 13, 2026 | 26.67 | 27.50 | 26.67 | 27.50 | 27.50 | -2.34% | 120 |
| Jan 12, 2026 | 27.30 | 28.16 | 27.21 | 28.16 | 28.16 | 0.55% | 380 |
| Jan 9, 2026 | 26.96 | 28.01 | 26.96 | 28.01 | 28.01 | 2.28% | 440 |
| Jan 8, 2026 | 27.18 | 28.40 | 27.18 | 27.38 | 27.38 | 1.46% | 252 |
| Jan 7, 2026 | 27.20 | 28.48 | 26.99 | 26.99 | 26.99 | -0.79% | 1,650 |
| Jan 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.81% | - |
| Jan 5, 2026 | 31.47 | 31.47 | 27.99 | 27.99 | 27.99 | -6.11% | 135 |
| Jan 2, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -5.55% | - |
| Dec 30, 2025 | 30.51 | 31.56 | 30.51 | 31.56 | 31.56 | 0.85% | 427 |
| Dec 29, 2025 | 32.00 | 32.00 | 31.03 | 31.29 | 31.29 | 1.56% | 185 |
| Dec 23, 2025 | 29.81 | 30.81 | 29.81 | 30.81 | 30.81 | 3.37% | 15 |
| Dec 22, 2025 | 29.56 | 30.58 | 29.56 | 29.81 | 29.81 | 3.71% | 210 |
| Dec 19, 2025 | 28.74 | 29.50 | 28.74 | 28.74 | 28.74 | -1.42% | 920 |
| Dec 18, 2025 | 29.72 | 29.72 | 28.75 | 29.16 | 29.16 | -2.51% | 160 |
| Dec 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.32% | - |
| Dec 16, 2025 | 30.26 | 30.26 | 30.00 | 30.00 | 30.00 | -3.16% | 40 |
| Dec 15, 2025 | 31.31 | 31.37 | 30.98 | 30.98 | 30.98 | -3.53% | 30 |
| Dec 12, 2025 | 31.27 | 32.12 | 31.27 | 32.12 | 32.12 | 2.92% | 27 |
| Dec 11, 2025 | 31.10 | 31.21 | 31.10 | 31.21 | 31.21 | -0.94% | 14 |
| Dec 10, 2025 | 31.47 | 31.50 | 31.47 | 31.50 | 31.50 | -3.23% | 70 |
| Dec 9, 2025 | 32.11 | 32.55 | 32.11 | 32.55 | 32.55 | 0.02% | 200 |
| Dec 8, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -2.87% | 40 |