Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	25.04	25.04	24.74	24.74	24.74	4.76%	20
Jan 29, 2026	24.94	26.30	23.62	23.62	23.62	-8.45%	1,339
Jan 28, 2026	25.85	25.85	25.80	25.80	25.80	-1.94%	100
Jan 27, 2026	26.31	26.31	26.31	26.31	26.31	-2.34%	-
Jan 26, 2026	26.94	26.94	26.94	26.94	26.94	-5.49%	-
Jan 23, 2026	28.81	29.87	28.50	28.50	28.50	0.88%	1,585
Jan 22, 2026	28.25	28.25	28.25	28.25	28.25	0.59%	-
Jan 21, 2026	28.09	28.09	28.09	28.09	28.09	-2.43%	30
Jan 20, 2026	28.36	28.79	28.36	28.79	28.79	0.21%	1,000
Jan 19, 2026	29.70	29.70	28.73	28.73	28.73	4.19%	370
Jan 16, 2026	28.17	28.27	27.57	27.57	27.57	-6.84%	530
Jan 15, 2026	30.20	30.20	29.60	29.60	29.60	0.27%	300
Jan 14, 2026	25.88	29.88	25.88	29.52	29.52	7.33%	87
Jan 13, 2026	26.67	27.50	26.67	27.50	27.50	-2.34%	120
Jan 12, 2026	27.30	28.16	27.21	28.16	28.16	0.55%	380
Jan 9, 2026	26.96	28.01	26.96	28.01	28.01	2.28%	440
Jan 8, 2026	27.18	28.40	27.18	27.38	27.38	1.46%	252
Jan 7, 2026	27.20	28.48	26.99	26.99	26.99	-0.79%	1,650
Jan 6, 2026	27.20	27.20	27.20	27.20	27.20	-2.81%	-
Jan 5, 2026	31.47	31.47	27.99	27.99	27.99	-6.11%	135
Jan 2, 2026	29.81	29.81	29.81	29.81	29.81	-5.55%	-
Dec 30, 2025	30.51	31.56	30.51	31.56	31.56	0.85%	427
Dec 29, 2025	32.00	32.00	31.03	31.29	31.29	1.56%	185
Dec 23, 2025	29.81	30.81	29.81	30.81	30.81	3.37%	15
Dec 22, 2025	29.56	30.58	29.56	29.81	29.81	3.71%	210
Dec 19, 2025	28.74	29.50	28.74	28.74	28.74	-1.42%	920
Dec 18, 2025	29.72	29.72	28.75	29.16	29.16	-2.51%	160
Dec 17, 2025	29.91	29.91	29.91	29.91	29.91	-0.32%	-
Dec 16, 2025	30.26	30.26	30.00	30.00	30.00	-3.16%	40
Dec 15, 2025	31.31	31.37	30.98	30.98	30.98	-3.53%	30
Dec 12, 2025	31.27	32.12	31.27	32.12	32.12	2.92%	27
Dec 11, 2025	31.10	31.21	31.10	31.21	31.21	-0.94%	14
Dec 10, 2025	31.47	31.50	31.47	31.50	31.50	-3.23%	70
Dec 9, 2025	32.11	32.55	32.11	32.55	32.55	0.02%	200
Dec 8, 2025	32.55	32.55	32.55	32.55	32.55	-2.87%	40
Dec 5, 2025	33.12	33.51	33.00	33.51	33.51	12.26%	1,654
Dec 4, 2025	29.85	29.85	29.85	29.85	29.85	1.14%	-
Dec 3, 2025	28.72	29.51	28.72	29.51	29.51	-1.96%	440
Dec 2, 2025	30.10	30.10	30.10	30.10	30.10	-4.47%	277
Dec 1, 2025	32.66	32.70	31.51	31.51	31.51	2.09%	2,145
Nov 28, 2025	30.87	30.87	30.87	30.87	30.87	-2.73%	-
Nov 27, 2025	30.96	31.76	30.96	31.73	31.73	2.21%	107
Nov 26, 2025	30.23	31.05	30.23	31.05	31.05	3.29%	10
Nov 25, 2025	29.56	30.06	29.56	30.06	30.06	2.05%	225
Nov 24, 2025	30.40	30.40	29.45	29.45	29.45	-1.65%	120
Nov 21, 2025	29.01	29.95	29.00	29.95	29.95	-4.01%	123
Nov 20, 2025	31.65	32.20	31.20	31.20	31.20	0.63%	116
Nov 19, 2025	31.95	32.00	31.00	31.00	31.00	-2.78%	109
Nov 18, 2025	31.89	32.50	31.89	31.89	31.89	-1.50%	589
Nov 17, 2025	34.31	34.31	32.37	32.37	32.37	-6.04%	468