Viking Therapeutics, Inc. (FRA:1VT)
Germany · Delayed Price · Currency is EUR 28.74
+0.48 (1.72%)
At close: Mar 27, 2026
FRA:1VT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.09 | 29.09 | 28.74 | 28.74 | 28.74 | 1.72% | 10 |
| Mar 26, 2026 | 28.81 | 28.81 | 28.26 | 28.26 | 28.26 | -2.97% | 15 |
| Mar 25, 2026 | 27.64 | 29.12 | 27.64 | 29.12 | 29.12 | 2.90% | 400 |
| Mar 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.23% | 50 |
| Mar 23, 2026 | 27.51 | 27.96 | 27.51 | 27.96 | 27.96 | -3.10% | 40 |
| Mar 20, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -3.03% | - |
| Mar 19, 2026 | 28.81 | 29.75 | 28.81 | 29.75 | 29.75 | 3.30% | 1,250 |
| Mar 18, 2026 | 30.58 | 30.58 | 28.80 | 28.80 | 28.80 | -9.38% | 1,658 |
| Mar 17, 2026 | 30.76 | 31.78 | 30.76 | 31.78 | 31.78 | 2.27% | 30 |
| Mar 16, 2026 | 30.81 | 31.08 | 30.41 | 31.08 | 31.08 | 1.42% | 207 |
| Mar 13, 2026 | 30.61 | 30.64 | 30.61 | 30.64 | 30.64 | 2.20% | 100 |
| Mar 12, 2026 | 30.11 | 31.01 | 29.98 | 29.98 | 29.98 | 1.42% | 5 |
| Mar 11, 2026 | 29.87 | 29.87 | 29.56 | 29.56 | 29.56 | -1.47% | 5 |
| Mar 10, 2026 | 28.39 | 30.00 | 28.39 | 30.00 | 30.00 | 7.05% | 200 |
| Mar 9, 2026 | 26.81 | 28.62 | 26.81 | 28.03 | 28.03 | 5.22% | 360 |
| Mar 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% | - |
| Mar 5, 2026 | 27.30 | 27.30 | 26.77 | 26.77 | 26.77 | -0.67% | 4 |
| Mar 4, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -3.09% | - |
| Mar 3, 2026 | 27.81 | 28.64 | 27.81 | 27.81 | 27.81 | -2.37% | 626 |
| Mar 2, 2026 | 27.30 | 28.48 | 27.30 | 28.48 | 28.48 | 1.66% | 520 |
| Feb 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.19% | 10 |
| Feb 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.86% | - |
| Feb 25, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.21% | - |
| Feb 24, 2026 | 28.76 | 29.74 | 28.56 | 28.56 | 28.56 | 6.95% | 188 |
| Feb 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.08% | 50 |
| Feb 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% | - |
| Feb 19, 2026 | 25.02 | 26.09 | 25.02 | 26.09 | 26.09 | 2.27% | 54 |
| Feb 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 4.53% | - |
| Feb 17, 2026 | 23.85 | 24.75 | 23.85 | 24.40 | 24.40 | -0.41% | 475 |
| Feb 16, 2026 | 24.37 | 24.50 | 24.37 | 24.50 | 24.50 | -7.07% | 100 |
| Feb 13, 2026 | 26.10 | 26.37 | 26.10 | 26.37 | 26.37 | -2.24% | 85 |
| Feb 12, 2026 | 26.26 | 27.80 | 26.26 | 26.97 | 26.97 | 15.31% | 1,790 |
| Feb 11, 2026 | 23.84 | 23.84 | 23.39 | 23.39 | 23.39 | -5.59% | 75 |
| Feb 10, 2026 | 24.43 | 24.86 | 24.43 | 24.78 | 24.78 | 0.94% | 50 |
| Feb 9, 2026 | 23.80 | 24.55 | 23.80 | 24.55 | 24.55 | 3.57% | 655 |
| Feb 6, 2026 | 21.84 | 23.80 | 21.84 | 23.70 | 23.70 | 1.76% | 2,955 |
| Feb 5, 2026 | 24.40 | 24.40 | 22.98 | 23.29 | 23.29 | -7.03% | 484 |
| Feb 4, 2026 | 24.61 | 25.05 | 24.61 | 25.05 | 25.05 | 0.40% | 50 |
| Feb 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 7.54% | - |
| Feb 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -6.22% | - |
| Jan 30, 2026 | 25.04 | 25.04 | 24.74 | 24.74 | 24.74 | 4.76% | 20 |
| Jan 29, 2026 | 24.94 | 26.30 | 23.62 | 23.62 | 23.62 | -8.45% | 1,339 |
| Jan 28, 2026 | 25.85 | 25.85 | 25.80 | 25.80 | 25.80 | -1.94% | 100 |
| Jan 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.34% | - |
| Jan 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -5.49% | - |
| Jan 23, 2026 | 28.81 | 29.87 | 28.50 | 28.50 | 28.50 | 0.88% | 1,585 |
| Jan 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.59% | - |
| Jan 21, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.43% | 30 |
| Jan 20, 2026 | 28.36 | 28.79 | 28.36 | 28.79 | 28.79 | 0.21% | 1,000 |
| Jan 19, 2026 | 29.70 | 29.70 | 28.73 | 28.73 | 28.73 | 4.19% | 370 |