FRA:1VT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	28.90	28.90	28.90	28.90	28.90	2.85%	-
Aug 25, 2026	28.10	28.10	28.10	28.10	28.10	-1.75%	-
Aug 24, 2026	28.60	28.60	28.60	28.60	28.60	-1.21%	-
Aug 21, 2026	28.95	28.95	28.95	28.95	28.95	-5.55%	50
Aug 20, 2026	30.65	30.65	30.65	30.65	30.65	2.17%	50
Aug 19, 2026	28.35	30.00	28.35	30.00	30.00	4.53%	70
Aug 18, 2026	28.70	28.70	28.70	28.70	28.70	1.06%	100
Aug 17, 2026	28.15	28.40	28.15	28.40	28.40	1.43%	-
Aug 14, 2026	28.00	28.00	28.00	28.00	28.00	-1.41%	287
Aug 13, 2026	29.05	29.30	28.40	28.40	28.40	-5.02%	287
Aug 12, 2026	28.90	29.90	28.75	29.90	29.90	1.53%	1,600
Aug 11, 2026	29.45	29.45	29.45	29.45	29.45	-1.34%	30
Aug 10, 2026	29.45	29.85	29.45	29.85	29.85	1.36%	30
Aug 7, 2026	29.45	29.45	29.45	29.45	29.45	3.33%	50
Aug 6, 2026	28.50	28.50	28.50	28.50	28.50	-2.40%	-
Aug 5, 2026	29.20	29.20	29.20	29.20	29.20	0.69%	50
Aug 4, 2026	28.05	29.00	28.05	29.00	29.00	2.47%	100
Aug 3, 2026	27.55	28.30	27.55	28.30	28.30	-3.25%	50
Jul 31, 2026	28.35	29.25	28.35	29.25	29.25	5.22%	35
Jul 30, 2026	28.85	28.85	26.60	27.80	27.80	-9.15%	810
Jul 29, 2026	30.60	30.60	30.60	30.60	30.60	1.16%	50
Jul 28, 2026	30.25	30.25	30.25	30.25	30.25	-4.57%	-
Jul 27, 2026	30.25	31.70	30.25	31.70	31.70	4.45%	111
Jul 24, 2026	30.55	30.55	30.35	30.35	30.35	-5.45%	109
Jul 23, 2026	32.10	32.10	32.10	32.10	32.10	-1.38%	-
Jul 22, 2026	32.55	32.55	32.55	32.55	32.55	1.56%	-
Jul 21, 2026	32.00	32.20	31.95	32.05	32.05	-	163
Jul 20, 2026	33.00	33.00	32.05	32.05	32.05	-1.84%	70
Jul 17, 2026	30.80	32.65	30.80	32.65	32.65	1.71%	410
Jul 16, 2026	32.50	33.40	32.10	32.10	32.10	-1.98%	250
Jul 15, 2026	32.75	32.75	32.75	32.75	32.75	-0.15%	-
Jul 14, 2026	32.80	32.80	32.80	32.80	32.80	-2.24%	-
Jul 13, 2026	33.50	33.55	33.50	33.55	33.55	-5.36%	150
Jul 10, 2026	35.45	35.45	35.45	35.45	35.45	1.29%	-
Jul 9, 2026	34.40	35.00	34.40	35.00	35.00	-4.63%	60
Jul 8, 2026	36.90	36.90	34.80	36.70	36.70	10.04%	1,380
Jul 7, 2026	33.35	33.35	33.35	33.35	33.35	2.77%	-
Jul 6, 2026	32.45	32.45	32.45	32.45	32.45	-1.96%	50
Jul 3, 2026	32.30	33.10	32.30	33.10	33.10	0.76%	70
Jul 2, 2026	33.30	33.30	32.85	32.85	32.85	-3.24%	19
Jul 1, 2026	35.00	35.00	33.95	33.95	33.95	-4.77%	1,030
Jun 30, 2026	34.05	35.65	34.05	35.65	35.65	5.32%	275
Jun 29, 2026	33.85	33.85	33.85	33.85	33.85	5.95%	152
Jun 26, 2026	31.90	31.95	31.90	31.95	31.95	-5.47%	260
Jun 25, 2026	32.70	34.50	32.70	33.80	33.80	1.65%	1,830
Jun 24, 2026	30.25	33.45	30.25	33.25	33.25	20.04%	1,681
Jun 23, 2026	27.70	27.70	27.70	27.70	27.70	6.13%	-
Jun 22, 2026	26.10	26.10	26.10	26.10	26.10	-	-
Jun 19, 2026	26.10	26.10	26.10	26.10	26.10	-2.25%	-
Jun 18, 2026	26.15	26.70	26.15	26.70	26.70	2.69%	100