Viking Therapeutics, Inc. (FRA:1VT)
Germany · Delayed Price · Currency is EUR 23.00
-0.05 (-0.22%)
Last updated: Oct 23, 2026, 3:33 PM CEST
FRA:1VT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.80 | 23.80 | 23.00 | 23.00 | 23.00 | -0.22% | 50 |
| Oct 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.91% | - |
| Oct 21, 2026 | 23.55 | 23.55 | 23.50 | 23.50 | 23.50 | 0.86% | - |
| Oct 20, 2026 | 21.95 | 23.30 | 21.95 | 23.30 | 23.30 | 4.72% | - |
| Oct 19, 2026 | 22.90 | 23.10 | 22.25 | 22.25 | 22.25 | -8.62% | 510 |
| Oct 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 600 |
| Oct 15, 2026 | 22.55 | 24.35 | 22.55 | 24.35 | 24.35 | 2.96% | 1,088 |
| Oct 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.46% | - |
| Oct 13, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -7.69% | 150 |
| Oct 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.17% | 24 |
| Oct 9, 2026 | 24.30 | 25.70 | 24.30 | 25.70 | 25.70 | 2.80% | 588 |
| Oct 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | - |
| Oct 7, 2026 | 24.90 | 25.80 | 24.90 | 25.25 | 25.25 | 0.40% | 200 |
| Oct 6, 2026 | 25.75 | 26.00 | 25.15 | 25.15 | 25.15 | -3.08% | 1,200 |
| Oct 5, 2026 | 27.60 | 27.60 | 25.95 | 25.95 | 25.95 | -2.44% | 1,820 |
| Oct 2, 2026 | 27.10 | 27.10 | 26.60 | 26.60 | 26.60 | -3.45% | - |
| Oct 1, 2026 | 28.45 | 28.45 | 27.50 | 27.55 | 27.55 | -3.16% | 25 |
| Sep 30, 2026 | 27.90 | 28.45 | 27.90 | 28.45 | 28.45 | 0.35% | 20 |
| Sep 29, 2026 | 28.90 | 28.90 | 28.35 | 28.35 | 28.35 | -5.50% | 120 |
| Sep 28, 2026 | 31.55 | 31.55 | 30.00 | 30.00 | 30.00 | -3.23% | 795 |
| Sep 25, 2026 | 31.95 | 31.95 | 31.00 | 31.00 | 31.00 | -3.88% | 500 |
| Sep 24, 2026 | 33.00 | 33.55 | 31.50 | 32.25 | 32.25 | -10.29% | 195 |
| Sep 23, 2026 | 35.70 | 36.15 | 33.90 | 35.95 | 35.95 | 7.15% | 905 |
| Sep 22, 2026 | 27.75 | 38.00 | 27.75 | 33.55 | 33.55 | 36.38% | 2,922 |
| Sep 21, 2026 | 25.10 | 25.45 | 24.60 | 24.60 | 24.60 | -1.20% | 1,000 |
| Sep 18, 2026 | 25.30 | 25.50 | 24.90 | 24.90 | 24.90 | -6.04% | 870 |
| Sep 17, 2026 | 25.75 | 26.50 | 25.75 | 26.50 | 26.50 | 0.19% | 180 |
| Sep 16, 2026 | 25.55 | 26.45 | 25.55 | 26.45 | 26.45 | 2.72% | 20 |
| Sep 15, 2026 | 26.95 | 27.60 | 25.75 | 25.75 | 25.75 | -4.63% | 36 |
| Sep 14, 2026 | 27.20 | 28.30 | 27.00 | 27.00 | 27.00 | -1.46% | 1,271 |
| Sep 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.18% | - |
| Sep 10, 2026 | 28.00 | 28.00 | 27.35 | 27.35 | 27.35 | -2.15% | 200 |
| Sep 9, 2026 | 28.50 | 28.50 | 27.95 | 27.95 | 27.95 | -3.45% | - |
| Sep 8, 2026 | 29.70 | 29.70 | 28.95 | 28.95 | 28.95 | -1.70% | - |
| Sep 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.43% | - |
| Sep 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.05% | - |
| Sep 3, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.90% | - |
| Sep 2, 2026 | 29.30 | 29.30 | 29.00 | 29.00 | 29.00 | 4.13% | 31 |
| Sep 1, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.83% | - |
| Aug 31, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -7.13% | - |
| Aug 28, 2026 | 29.05 | 29.50 | 29.05 | 29.45 | 29.45 | 3.51% | 34 |
| Aug 27, 2026 | 29.20 | 30.15 | 28.45 | 28.45 | 28.45 | -1.56% | 653 |
| Aug 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.85% | - |
| Aug 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.75% | - |
| Aug 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.21% | - |
| Aug 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -5.55% | - |
| Aug 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.17% | 50 |
| Aug 19, 2026 | 28.35 | 30.00 | 28.35 | 30.00 | 30.00 | 4.53% | 70 |
| Aug 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.06% | 100 |
| Aug 17, 2026 | 28.15 | 28.40 | 28.15 | 28.40 | 28.40 | 1.43% | - |