Skip to main content
logo
Viking Therapeutics, Inc. (FRA:1VT)
Germany flag Germany · Delayed Price · Currency is EUR
31.95
-1.85 (-5.47%)
Last updated: Jun 26, 2026, 2:20 PM CET

FRA:1VT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202631.9031.9531.9031.95--5.47%-
Jun 25, 202632.7034.5032.7033.8033.801.65%1,830
Jun 24, 202630.2533.4530.2533.2533.2520.04%1,681
Jun 23, 202627.7027.7027.7027.7027.706.13%-
Jun 22, 202626.1026.1026.1026.1026.10--
Jun 19, 202626.1026.1026.1026.1026.10-2.25%-
Jun 18, 202626.1526.7026.1526.7026.702.69%100
Jun 17, 202625.1026.0025.1026.0026.003.38%500
Jun 16, 202625.1525.1525.1525.1525.150.40%-
Jun 15, 202624.8025.0524.8025.0525.052.45%100
Jun 12, 202624.4524.4524.4524.4524.453.38%-
Jun 11, 202623.6523.6523.6523.6523.65-4.44%-
Jun 10, 202624.7524.7524.7524.7524.75-2.94%-
Jun 9, 202624.9525.5024.9525.5025.501.59%270
Jun 8, 202624.4525.1024.4525.1025.10-1.95%220
Jun 5, 202625.6025.6025.6025.6025.602.81%25
Jun 4, 202624.9024.9024.9024.9024.90-0.40%-
Jun 3, 202625.1025.1025.0025.0025.00-1.38%100
Jun 2, 202626.3526.6525.3525.3525.35-6.28%142
Jun 1, 202627.7027.7026.8527.0527.05-2.17%567
May 29, 202627.2027.6527.1527.6527.652.79%280
May 28, 202626.9026.9026.9026.9026.90-0.19%-
May 27, 202626.0527.1026.0526.9526.953.26%120
May 26, 202627.2027.2026.1026.1026.10-0.19%50
May 25, 202626.1526.1526.1526.1526.15-0.76%-
May 22, 202626.0526.3526.0526.3526.355.82%140
May 21, 202624.9024.9024.9024.9024.902.68%-
May 20, 202624.2524.2524.2524.2524.25-1.02%-
May 19, 202624.5024.6024.5024.5024.50-4.48%156
May 18, 202625.4525.6525.4525.6525.65-7.23%37
May 15, 202627.6527.6527.6527.6527.653.17%370
May 14, 202626.8026.8026.8026.8026.802.49%-
May 13, 202626.1526.1526.1526.1526.15-0.95%-
May 12, 202626.4026.4026.4026.4026.400.96%100
May 11, 202626.1526.1526.1526.1526.15-3.68%175
May 8, 202627.1527.1527.1527.1527.150.74%15
May 7, 202626.9526.9526.9526.9526.95-0.37%-
May 6, 202626.1527.0526.1527.0527.050.19%-
May 5, 202626.9027.0026.9027.0027.00-2.53%32
May 4, 202625.3527.7025.3527.7027.704.53%3,027
Apr 30, 202626.5026.5026.5026.5026.50-4.50%-
Apr 29, 202627.7027.7527.7027.7527.75-3.65%97
Apr 28, 202627.7528.8027.7528.8028.804.35%250
Apr 27, 202627.6027.6027.6027.6027.600.73%1,500
Apr 24, 202628.0528.0527.4027.4027.40-4.03%125
Apr 23, 202628.5528.5528.5528.5528.55-1.55%-
Apr 22, 202628.9029.0028.9029.0029.00-0.51%500
Apr 21, 202629.8029.8029.1529.1529.15-1.19%300
Apr 20, 202629.3530.5529.3529.5029.50-0.84%91
Apr 17, 202629.7529.7529.7529.7529.750.34%-