Viking Therapeutics, Inc. (FRA:1VT)
Germany · Delayed Price · Currency is EUR 24.90
-1.60 (-6.04%)
At close: Sep 18, 2026
FRA:1VT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.30 | 25.50 | 24.90 | 24.90 | 24.90 | -6.04% | 870 |
| Sep 17, 2026 | 25.75 | 26.50 | 25.75 | 26.50 | 26.50 | 0.19% | 180 |
| Sep 16, 2026 | 25.55 | 26.45 | 25.55 | 26.45 | 26.45 | 2.72% | 20 |
| Sep 15, 2026 | 26.95 | 27.60 | 25.75 | 25.75 | 25.75 | -4.63% | 36 |
| Sep 14, 2026 | 27.20 | 28.30 | 27.00 | 27.00 | 27.00 | -1.46% | 1,271 |
| Sep 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.18% | - |
| Sep 10, 2026 | 28.00 | 28.00 | 27.35 | 27.35 | 27.35 | -2.15% | 200 |
| Sep 9, 2026 | 28.50 | 28.50 | 27.95 | 27.95 | 27.95 | -3.45% | - |
| Sep 8, 2026 | 29.70 | 29.70 | 28.95 | 28.95 | 28.95 | -1.70% | - |
| Sep 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.43% | - |
| Sep 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.05% | - |
| Sep 3, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.90% | - |
| Sep 2, 2026 | 29.30 | 29.30 | 29.00 | 29.00 | 29.00 | 4.13% | 31 |
| Sep 1, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.83% | - |
| Aug 31, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -7.13% | - |
| Aug 28, 2026 | 29.05 | 29.50 | 29.05 | 29.45 | 29.45 | 3.51% | 34 |
| Aug 27, 2026 | 29.20 | 30.15 | 28.45 | 28.45 | 28.45 | -1.56% | 653 |
| Aug 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.85% | - |
| Aug 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.75% | - |
| Aug 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.21% | - |
| Aug 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -5.55% | 50 |
| Aug 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.17% | 50 |
| Aug 19, 2026 | 28.35 | 30.00 | 28.35 | 30.00 | 30.00 | 4.53% | 70 |
| Aug 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.06% | 100 |
| Aug 17, 2026 | 28.15 | 28.40 | 28.15 | 28.40 | 28.40 | 1.43% | - |
| Aug 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 287 |
| Aug 13, 2026 | 29.05 | 29.30 | 28.40 | 28.40 | 28.40 | -5.02% | 287 |
| Aug 12, 2026 | 28.90 | 29.90 | 28.75 | 29.90 | 29.90 | 1.53% | 1,600 |
| Aug 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.34% | 30 |
| Aug 10, 2026 | 29.45 | 29.85 | 29.45 | 29.85 | 29.85 | 1.36% | 30 |
| Aug 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 3.33% | 50 |
| Aug 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.40% | - |
| Aug 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 50 |
| Aug 4, 2026 | 28.05 | 29.00 | 28.05 | 29.00 | 29.00 | 2.47% | 100 |
| Aug 3, 2026 | 27.55 | 28.30 | 27.55 | 28.30 | 28.30 | -3.25% | 50 |
| Jul 31, 2026 | 28.35 | 29.25 | 28.35 | 29.25 | 29.25 | 5.22% | 35 |
| Jul 30, 2026 | 28.85 | 28.85 | 26.60 | 27.80 | 27.80 | -9.15% | 810 |
| Jul 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.16% | 50 |
| Jul 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -4.57% | - |
| Jul 27, 2026 | 30.25 | 31.70 | 30.25 | 31.70 | 31.70 | 4.45% | 111 |
| Jul 24, 2026 | 30.55 | 30.55 | 30.35 | 30.35 | 30.35 | -5.45% | 109 |
| Jul 23, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.38% | - |
| Jul 22, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.56% | - |
| Jul 21, 2026 | 32.00 | 32.20 | 31.95 | 32.05 | 32.05 | - | 163 |
| Jul 20, 2026 | 33.00 | 33.00 | 32.05 | 32.05 | 32.05 | -1.84% | 70 |
| Jul 17, 2026 | 30.80 | 32.65 | 30.80 | 32.65 | 32.65 | 1.71% | 410 |
| Jul 16, 2026 | 32.50 | 33.40 | 32.10 | 32.10 | 32.10 | -1.98% | 250 |
| Jul 15, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.15% | - |
| Jul 14, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.24% | - |
| Jul 13, 2026 | 33.50 | 33.55 | 33.50 | 33.55 | 33.55 | -5.36% | 150 |