Benz Mining Corp. (FRA:1VU)
Germany · Delayed Price · Currency is EUR 1.380
+0.130 (10.40%)
At close: Mar 27, 2026
FRA:1VU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.20 | 1.39 | 1.10 | 1.38 | 1.38 | 10.40% | 1,240 |
| Mar 26, 2026 | 1.24 | 1.25 | 1.21 | 1.25 | 1.25 | -13.19% | 10,000 |
| Mar 25, 2026 | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | 32.11% | 25,300 |
| Mar 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Mar 23, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | -17.29% | 35,985 |
| Mar 20, 2026 | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 16.67% | 700 |
| Mar 19, 2026 | 1.43 | 1.43 | 1.14 | 1.14 | 1.14 | -18.57% | 2,575 |
| Mar 18, 2026 | 1.57 | 1.66 | 1.33 | 1.40 | 1.40 | -4.11% | 11,116 |
| Mar 17, 2026 | 1.61 | 1.63 | 1.37 | 1.46 | 1.46 | -4.58% | 11,900 |
| Mar 16, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -0.65% | 2,434 |
| Mar 13, 2026 | 1.65 | 1.65 | 1.54 | 1.54 | 1.54 | -8.88% | 1,730 |
| Mar 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | - |
| Mar 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -6.52% | - |
| Mar 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 8.24% | 4,200 |
| Mar 9, 2026 | 1.85 | 1.85 | 1.70 | 1.70 | 1.70 | 3.03% | 8,580 |
| Mar 6, 2026 | 1.74 | 1.91 | 1.65 | 1.65 | 1.65 | -12.23% | 500 |
| Mar 5, 2026 | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | 7.43% | 4,100 |
| Mar 4, 2026 | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | - | 1,200 |
| Mar 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | - |
| Mar 2, 2026 | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -7.77% | 1,200 |
| Feb 27, 2026 | 1.75 | 1.94 | 1.75 | 1.93 | 1.93 | 7.22% | 8,358 |
| Feb 26, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | - | 7,000 |
| Feb 25, 2026 | 1.92 | 1.96 | 1.80 | 1.80 | 1.80 | -6.74% | 6,256 |
| Feb 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | - |
| Feb 23, 2026 | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | 4.30% | 8,600 |
| Feb 20, 2026 | 1.71 | 1.86 | 1.71 | 1.86 | 1.86 | 11.38% | 200 |
| Feb 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Feb 18, 2026 | 1.54 | 1.69 | 1.54 | 1.69 | 1.69 | 2.42% | 3,708 |
| Feb 17, 2026 | 1.82 | 1.82 | 1.52 | 1.65 | 1.65 | -14.51% | 2,150 |
| Feb 16, 2026 | 1.88 | 1.94 | 1.88 | 1.93 | 1.93 | -4.46% | 900 |
| Feb 13, 2026 | 1.88 | 2.04 | 1.82 | 2.02 | 2.02 | 2.02% | 3,285 |
| Feb 12, 2026 | 1.95 | 2.10 | 1.95 | 1.98 | 1.98 | -1.00% | 10,600 |
| Feb 11, 2026 | 1.97 | 2.04 | 1.95 | 2.00 | 2.00 | -1.96% | 6,850 |
| Feb 10, 2026 | 1.91 | 2.08 | 1.91 | 2.04 | 2.04 | 9.09% | 6,400 |
| Feb 9, 2026 | 2.04 | 2.26 | 1.87 | 1.87 | 1.87 | -1.06% | 54,705 |
| Feb 6, 2026 | 1.67 | 2.02 | 1.67 | 1.89 | 1.89 | 15.95% | 22,127 |
| Feb 5, 2026 | 1.61 | 1.64 | 1.55 | 1.63 | 1.63 | 7.95% | 21,400 |
| Feb 4, 2026 | 1.49 | 1.54 | 1.46 | 1.51 | 1.51 | - | 22,441 |
| Feb 3, 2026 | 1.39 | 1.54 | 1.39 | 1.51 | 1.51 | 11.03% | 18,100 |
| Feb 2, 2026 | 1.10 | 1.36 | 1.10 | 1.36 | 1.36 | -0.73% | 17,700 |
| Jan 30, 2026 | 1.40 | 1.40 | 1.28 | 1.37 | 1.37 | 0.74% | 5,000 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.36 | 1.36 | 1.36 | -11.69% | 13,700 |
| Jan 28, 2026 | 1.47 | 1.60 | 1.47 | 1.54 | 1.54 | 16.67% | 64,000 |
| Jan 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| Jan 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 23, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | 8.33% | 22,500 |
| Jan 22, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -2.44% | 5,000 |
| Jan 21, 2026 | 1.18 | 1.23 | 1.15 | 1.23 | 1.23 | 3.36% | 1,700 |
| Jan 20, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 6.25% | 3,000 |
| Jan 19, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 15.46% | 100,000 |