Benz Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.71	1.86	1.71	1.86	1.86	11.38%	200
Feb 19, 2026	1.67	1.67	1.67	1.67	1.67	-1.18%	-
Feb 18, 2026	1.54	1.69	1.54	1.69	1.69	2.42%	3,708
Feb 17, 2026	1.82	1.82	1.52	1.65	1.65	-14.51%	2,150
Feb 16, 2026	1.88	1.94	1.88	1.93	1.93	-4.46%	900
Feb 13, 2026	1.88	2.04	1.82	2.02	2.02	2.02%	3,285
Feb 12, 2026	1.95	2.10	1.95	1.98	1.98	-1.00%	10,600
Feb 11, 2026	1.97	2.04	1.95	2.00	2.00	-1.96%	6,850
Feb 10, 2026	1.91	2.08	1.91	2.04	2.04	9.09%	6,400
Feb 9, 2026	2.04	2.26	1.87	1.87	1.87	-1.06%	54,705
Feb 6, 2026	1.67	2.02	1.67	1.89	1.89	15.95%	22,127
Feb 5, 2026	1.61	1.64	1.55	1.63	1.63	7.95%	21,400
Feb 4, 2026	1.49	1.54	1.46	1.51	1.51	-	22,441
Feb 3, 2026	1.39	1.54	1.39	1.51	1.51	11.03%	18,100
Feb 2, 2026	1.10	1.36	1.10	1.36	1.36	-0.73%	17,700
Jan 30, 2026	1.40	1.40	1.28	1.37	1.37	0.74%	5,000
Jan 29, 2026	1.55	1.55	1.36	1.36	1.36	-11.69%	13,700
Jan 28, 2026	1.47	1.60	1.47	1.54	1.54	16.67%	64,000
Jan 27, 2026	1.32	1.32	1.32	1.32	1.32	1.54%	-
Jan 26, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jan 23, 2026	1.31	1.32	1.30	1.30	1.30	8.33%	22,500
Jan 22, 2026	1.18	1.20	1.18	1.20	1.20	-2.44%	5,000
Jan 21, 2026	1.18	1.23	1.15	1.23	1.23	3.36%	1,700
Jan 20, 2026	1.14	1.19	1.14	1.19	1.19	6.25%	3,000
Jan 19, 2026	1.06	1.12	1.06	1.12	1.12	15.46%	100,000
Jan 16, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Jan 15, 2026	0.95	0.96	0.95	0.96	0.96	-1.03%	90,000
Jan 14, 2026	0.97	0.97	0.97	0.97	0.97	9.60%	3,000
Jan 13, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
Jan 12, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jan 9, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jan 8, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	-
Jan 7, 2026	0.93	0.96	0.93	0.96	0.96	-1.04%	-
Jan 6, 2026	0.95	0.97	0.95	0.97	0.97	1.05%	-
Jan 5, 2026	0.94	0.96	0.94	0.96	0.96	1.60%	1,700
Jan 2, 2026	0.91	0.97	0.91	0.94	0.94	0.53%	7,400
Dec 30, 2025	0.92	0.94	0.92	0.94	0.94	0.54%	2,550
Dec 29, 2025	0.93	0.95	0.93	0.93	0.93	-	3,400
Dec 23, 2025	0.91	0.93	0.91	0.93	0.93	2.76%	89,500
Dec 22, 2025	0.91	0.91	0.91	0.91	0.91	4.02%	-
Dec 19, 2025	0.85	0.87	0.85	0.87	0.87	9.43%	42,300
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	-7.02%	-
Dec 17, 2025	0.86	0.86	0.86	0.86	0.86	4.27%	750
Dec 16, 2025	0.84	0.84	0.82	0.82	0.82	-5.20%	-
Dec 15, 2025	0.92	0.92	0.87	0.87	0.87	-8.95%	-
Dec 12, 2025	0.95	0.95	0.92	0.95	0.95	1.06%	50,000
Dec 11, 2025	0.91	0.95	0.91	0.94	0.94	2.73%	2,200
Dec 10, 2025	0.88	0.93	0.88	0.92	0.92	-0.54%	7,500
Dec 9, 2025	0.85	0.92	0.85	0.92	0.92	-	3,000
Dec 8, 2025	0.90	0.92	0.90	0.92	0.92	10.18%	39,700