Benz Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.85	0.87	0.85	0.87	0.87	9.43%	42,300
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	-7.02%	-
Dec 17, 2025	0.86	0.86	0.86	0.86	0.86	4.27%	750
Dec 16, 2025	0.84	0.84	0.82	0.82	0.82	-5.20%	-
Dec 15, 2025	0.92	0.92	0.87	0.87	0.87	-8.95%	-
Dec 12, 2025	0.95	0.95	0.92	0.95	0.95	1.06%	50,000
Dec 11, 2025	0.91	0.95	0.91	0.94	0.94	2.73%	2,200
Dec 10, 2025	0.88	0.93	0.88	0.92	0.92	-0.54%	7,500
Dec 9, 2025	0.85	0.92	0.85	0.92	0.92	-	3,000
Dec 8, 2025	0.90	0.92	0.90	0.92	0.92	10.18%	39,700
Dec 5, 2025	0.81	0.84	0.81	0.84	0.84	-1.76%	-
Dec 4, 2025	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Dec 3, 2025	0.84	0.87	0.84	0.87	0.87	5.49%	750
Dec 2, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 1, 2025	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Nov 28, 2025	0.82	0.85	0.82	0.85	0.85	10.39%	2,000
Nov 27, 2025	0.76	0.77	0.76	0.77	0.77	4.05%	-
Nov 26, 2025	0.72	0.74	0.72	0.74	0.74	-2.63%	-
Nov 25, 2025	0.76	0.79	0.76	0.76	0.76	-8.43%	1,600
Nov 24, 2025	0.76	0.83	0.76	0.83	0.83	17.73%	1,903
Nov 21, 2025	0.69	0.71	0.67	0.71	0.71	-4.08%	500
Nov 20, 2025	0.77	0.77	0.74	0.74	0.74	-	-
Nov 19, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Nov 18, 2025	0.76	0.76	0.73	0.73	0.73	-5.81%	4,000
Nov 17, 2025	0.80	0.80	0.78	0.78	0.78	-0.64%	100
Nov 14, 2025	0.82	0.82	0.78	0.78	0.78	-8.77%	9,500
Nov 13, 2025	0.85	0.86	0.83	0.86	0.86	6.87%	-
Nov 12, 2025	0.80	0.80	0.80	0.80	0.80	-4.19%	8,000
Nov 11, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Nov 10, 2025	0.84	0.85	0.84	0.85	0.85	4.32%	-
Nov 7, 2025	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Nov 6, 2025	0.84	0.87	0.83	0.83	0.83	-1.79%	2,000
Nov 5, 2025	0.83	0.84	0.82	0.84	0.84	-	91,500
Nov 4, 2025	0.86	0.86	0.84	0.84	0.84	0.60%	-
Nov 3, 2025	0.90	0.90	0.84	0.84	0.84	-5.11%	13,611
Oct 31, 2025	0.88	0.88	0.88	0.88	0.88	2.92%	-
Oct 30, 2025	0.84	0.86	0.82	0.86	0.86	-3.39%	12,800
Oct 29, 2025	0.91	0.91	0.89	0.89	0.89	1.72%	50,300
Oct 28, 2025	0.84	0.88	0.80	0.87	0.87	-1.14%	6,150
Oct 27, 2025	0.89	0.89	0.82	0.88	0.88	-1.12%	-
Oct 24, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	225
Oct 23, 2025	0.86	0.90	0.85	0.90	0.90	4.05%	9,500
Oct 22, 2025	0.89	0.90	0.81	0.87	0.87	-3.35%	38,600
Oct 21, 2025	0.94	0.94	0.90	0.90	0.90	-4.28%	3,000
Oct 20, 2025	0.90	0.98	0.90	0.94	0.94	6.25%	26,400
Oct 17, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Oct 16, 2025	0.90	0.90	0.89	0.89	0.89	-3.78%	16,600
Oct 15, 2025	0.93	0.93	0.93	0.93	0.93	-3.14%	3,500
Oct 14, 2025	0.90	0.96	0.90	0.96	0.96	20.13%	27,600
Oct 13, 2025	0.82	0.83	0.80	0.80	0.80	-4.22%	12,500