Benz Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Nov 28, 2025	0.82	0.85	0.82	0.85	0.85	10.39%	2,000
Nov 27, 2025	0.76	0.77	0.76	0.77	0.77	4.05%	-
Nov 26, 2025	0.72	0.74	0.72	0.74	0.74	-2.63%	-
Nov 25, 2025	0.76	0.79	0.76	0.76	0.76	-8.43%	1,600
Nov 24, 2025	0.76	0.83	0.76	0.83	0.83	17.73%	1,903
Nov 21, 2025	0.69	0.71	0.67	0.71	0.71	-4.08%	500
Nov 20, 2025	0.77	0.77	0.74	0.74	0.74	-	-
Nov 19, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Nov 18, 2025	0.76	0.76	0.73	0.73	0.73	-5.81%	4,000
Nov 17, 2025	0.80	0.80	0.78	0.78	0.78	-0.64%	100
Nov 14, 2025	0.82	0.82	0.78	0.78	0.78	-8.77%	9,500
Nov 13, 2025	0.85	0.86	0.83	0.86	0.86	6.87%	-
Nov 12, 2025	0.80	0.80	0.80	0.80	0.80	-4.19%	8,000
Nov 11, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Nov 10, 2025	0.84	0.85	0.84	0.85	0.85	4.32%	-
Nov 7, 2025	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Nov 6, 2025	0.84	0.87	0.83	0.83	0.83	-1.79%	2,000
Nov 5, 2025	0.83	0.84	0.82	0.84	0.84	-	91,500
Nov 4, 2025	0.86	0.86	0.84	0.84	0.84	0.60%	-
Nov 3, 2025	0.90	0.90	0.84	0.84	0.84	-5.11%	13,611
Oct 31, 2025	0.88	0.88	0.88	0.88	0.88	2.92%	-
Oct 30, 2025	0.84	0.86	0.82	0.86	0.86	-3.39%	12,800
Oct 29, 2025	0.91	0.91	0.89	0.89	0.89	1.72%	50,300
Oct 28, 2025	0.84	0.88	0.80	0.87	0.87	-1.14%	6,150
Oct 27, 2025	0.89	0.89	0.82	0.88	0.88	-1.12%	-
Oct 24, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	225
Oct 23, 2025	0.86	0.90	0.85	0.90	0.90	4.05%	9,500
Oct 22, 2025	0.89	0.90	0.81	0.87	0.87	-3.35%	38,600
Oct 21, 2025	0.94	0.94	0.90	0.90	0.90	-4.28%	3,000
Oct 20, 2025	0.90	0.98	0.90	0.94	0.94	6.25%	26,400
Oct 17, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Oct 16, 2025	0.90	0.90	0.89	0.89	0.89	-3.78%	16,600
Oct 15, 2025	0.93	0.93	0.93	0.93	0.93	-3.14%	3,500
Oct 14, 2025	0.90	0.96	0.90	0.96	0.96	20.13%	27,600
Oct 13, 2025	0.82	0.83	0.80	0.80	0.80	-4.22%	12,500
Oct 10, 2025	0.83	0.84	0.83	0.83	0.83	-	10,000
Oct 9, 2025	0.86	0.86	0.76	0.83	0.83	-6.21%	5,333
Oct 8, 2025	0.86	0.91	0.86	0.89	0.89	5.36%	9,100
Oct 7, 2025	0.93	0.93	0.80	0.84	0.84	-8.20%	8,150
Oct 6, 2025	0.95	0.99	0.90	0.92	0.92	-8.50%	28,150
Oct 3, 2025	0.96	1.00	0.96	1.00	1.00	3.09%	8,000
Oct 2, 2025	0.92	0.97	0.92	0.97	0.97	4.86%	14,000
Oct 1, 2025	0.90	0.96	0.89	0.93	0.93	6.94%	24,200
Sep 30, 2025	0.87	0.90	0.87	0.87	0.87	-2.81%	13,500
Sep 29, 2025	0.92	0.93	0.88	0.89	0.89	-1.66%	3,000
Sep 26, 2025	0.87	0.91	0.87	0.91	0.91	7.74%	-
Sep 25, 2025	0.94	0.94	0.84	0.84	0.84	-0.59%	28,000
Sep 24, 2025	0.94	0.98	0.85	0.85	0.85	-8.65%	11,000
Sep 23, 2025	0.91	0.96	0.91	0.93	0.93	2.78%	14,450