Benz Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.40	1.40	1.28	1.37	1.37	0.74%	5,000
Jan 29, 2026	1.55	1.55	1.36	1.36	1.36	-11.69%	13,700
Jan 28, 2026	1.47	1.60	1.47	1.54	1.54	16.67%	64,000
Jan 27, 2026	1.32	1.32	1.32	1.32	1.32	1.54%	-
Jan 26, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jan 23, 2026	1.31	1.32	1.30	1.30	1.30	8.33%	22,500
Jan 22, 2026	1.18	1.20	1.18	1.20	1.20	-2.44%	5,000
Jan 21, 2026	1.18	1.23	1.15	1.23	1.23	3.36%	1,700
Jan 20, 2026	1.14	1.19	1.14	1.19	1.19	6.25%	3,000
Jan 19, 2026	1.06	1.12	1.06	1.12	1.12	15.46%	100,000
Jan 16, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Jan 15, 2026	0.95	0.96	0.95	0.96	0.96	-1.03%	90,000
Jan 14, 2026	0.97	0.97	0.97	0.97	0.97	9.60%	3,000
Jan 13, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
Jan 12, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jan 9, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jan 8, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	-
Jan 7, 2026	0.93	0.96	0.93	0.96	0.96	-1.04%	-
Jan 6, 2026	0.95	0.97	0.95	0.97	0.97	1.05%	-
Jan 5, 2026	0.94	0.96	0.94	0.96	0.96	1.60%	1,700
Jan 2, 2026	0.91	0.97	0.91	0.94	0.94	0.53%	7,400
Dec 30, 2025	0.92	0.94	0.92	0.94	0.94	0.54%	2,550
Dec 29, 2025	0.93	0.95	0.93	0.93	0.93	-	3,400
Dec 23, 2025	0.91	0.93	0.91	0.93	0.93	2.76%	89,500
Dec 22, 2025	0.91	0.91	0.91	0.91	0.91	4.02%	-
Dec 19, 2025	0.85	0.87	0.85	0.87	0.87	9.43%	42,300
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	-7.02%	-
Dec 17, 2025	0.86	0.86	0.86	0.86	0.86	4.27%	750
Dec 16, 2025	0.84	0.84	0.82	0.82	0.82	-5.20%	-
Dec 15, 2025	0.92	0.92	0.87	0.87	0.87	-8.95%	-
Dec 12, 2025	0.95	0.95	0.92	0.95	0.95	1.06%	50,000
Dec 11, 2025	0.91	0.95	0.91	0.94	0.94	2.73%	2,200
Dec 10, 2025	0.88	0.93	0.88	0.92	0.92	-0.54%	7,500
Dec 9, 2025	0.85	0.92	0.85	0.92	0.92	-	3,000
Dec 8, 2025	0.90	0.92	0.90	0.92	0.92	10.18%	39,700
Dec 5, 2025	0.81	0.84	0.81	0.84	0.84	-1.76%	-
Dec 4, 2025	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Dec 3, 2025	0.84	0.87	0.84	0.87	0.87	5.49%	750
Dec 2, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 1, 2025	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Nov 28, 2025	0.82	0.85	0.82	0.85	0.85	10.39%	2,000
Nov 27, 2025	0.76	0.77	0.76	0.77	0.77	4.05%	-
Nov 26, 2025	0.72	0.74	0.72	0.74	0.74	-2.63%	-
Nov 25, 2025	0.76	0.79	0.76	0.76	0.76	-8.43%	1,600
Nov 24, 2025	0.76	0.83	0.76	0.83	0.83	17.73%	1,903
Nov 21, 2025	0.69	0.71	0.67	0.71	0.71	-4.08%	500
Nov 20, 2025	0.77	0.77	0.74	0.74	0.74	-	-
Nov 19, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Nov 18, 2025	0.76	0.76	0.73	0.73	0.73	-5.81%	4,000
Nov 17, 2025	0.80	0.80	0.78	0.78	0.78	-0.64%	100