Benz Mining Corp. (FRA:1VU)
Germany · Delayed Price · Currency is EUR 1.035
+0.010 (0.98%)
At close: Jun 12, 2026
FRA:1VU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 0.98% | 2,000 |
| Jun 11, 2026 | 0.94 | 1.04 | 0.89 | 1.03 | 1.03 | 2.50% | 2,250 |
| Jun 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,000 |
| Jun 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.41% | - |
| Jun 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.93% | 800 |
| Jun 4, 2026 | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -6.48% | - |
| Jun 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| Jun 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Jun 1, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.47% | - |
| May 29, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -10.88% | - |
| May 28, 2026 | 1.12 | 1.20 | 1.06 | 1.20 | 1.20 | 7.17% | 9,700 |
| May 27, 2026 | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -1.33% | 7,000 |
| May 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.16% | - |
| May 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.12% | 700 |
| May 22, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -3.03% | 2,000 |
| May 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.86% | - |
| May 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.87% | - |
| May 19, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -6.10% | 2,500 |
| May 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.96% | - |
| May 15, 2026 | 1.30 | 1.30 | 1.15 | 1.15 | 1.15 | -11.54% | 8,000 |
| May 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 7.00% | - |
| May 13, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -10.00% | - |
| May 12, 2026 | 1.21 | 1.35 | 1.21 | 1.35 | 1.35 | 12.50% | 1,100 |
| May 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | - |
| May 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| May 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 6, 2026 | 1.17 | 1.27 | 1.15 | 1.25 | 1.25 | 7.76% | 9,700 |
| May 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| May 4, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -7.09% | - |
| Apr 30, 2026 | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | 8.09% | 1,000 |
| Apr 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 11.37% | - |
| Apr 28, 2026 | 1.23 | 1.24 | 1.06 | 1.06 | 1.06 | -14.23% | 14,364 |
| Apr 27, 2026 | 1.24 | 1.35 | 1.23 | 1.23 | 1.23 | -0.40% | 1,000 |
| Apr 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.26% | - |
| Apr 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.09% | - |
| Apr 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.07% | - |
| Apr 20, 2026 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -6.45% | - |
| Apr 17, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -1.06% | - |
| Apr 16, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -10.19% | - |
| Apr 15, 2026 | 1.47 | 1.57 | 1.46 | 1.57 | 1.57 | 8.28% | 1,192 |
| Apr 14, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 3.94% | 7,000 |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | - |
| Apr 10, 2026 | 1.55 | 1.55 | 1.39 | 1.39 | 1.39 | -4.14% | 3,000 |
| Apr 9, 2026 | 1.46 | 1.55 | 1.40 | 1.45 | 1.45 | 0.69% | 8,100 |
| Apr 8, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | 10.77% | 12,100 |
| Apr 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.56% | - |
| Apr 2, 2026 | 1.31 | 1.31 | 1.22 | 1.22 | 1.22 | -15.86% | - |
| Apr 1, 2026 | 1.45 | 1.45 | 1.36 | 1.45 | 1.45 | 7.41% | 2,500 |