FRA:1VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.70	2.76	2.70	2.76	2.76	-1.78%	350
Oct 8, 2026	2.67	2.81	2.67	2.81	2.81	6.84%	2,000
Oct 7, 2026	2.71	2.71	2.63	2.63	2.63	-3.66%	1,500
Oct 6, 2026	2.75	2.76	2.69	2.73	2.73	0.37%	11,500
Oct 5, 2026	2.73	2.73	2.72	2.72	2.72	0.37%	5,500
Oct 2, 2026	2.82	2.82	2.71	2.71	2.71	-8.75%	2,250
Oct 1, 2026	3.20	3.20	2.96	2.97	2.97	-8.05%	9,157
Sep 30, 2026	3.19	3.23	3.19	3.23	3.23	-0.92%	1,000
Sep 29, 2026	3.23	3.26	3.22	3.26	3.26	2.84%	-
Sep 28, 2026	3.28	3.29	3.17	3.17	3.17	-0.94%	12,000
Sep 25, 2026	3.18	3.23	3.16	3.20	3.20	0.63%	2,400
Sep 24, 2026	3.21	3.34	3.18	3.18	3.18	3.92%	310
Sep 23, 2026	3.21	3.27	3.06	3.06	3.06	-1.29%	5,400
Sep 22, 2026	3.03	3.15	3.03	3.10	3.10	1.31%	2,420
Sep 21, 2026	2.85	3.06	2.85	3.06	3.06	9.68%	13,829
Sep 18, 2026	2.62	2.79	2.62	2.79	2.79	5.28%	-
Sep 17, 2026	2.53	2.65	2.53	2.65	2.65	9.05%	2,200
Sep 16, 2026	2.45	2.56	2.43	2.43	2.43	-0.41%	250
Sep 15, 2026	2.44	2.44	2.44	2.44	2.44	-7.22%	-
Sep 14, 2026	2.63	2.63	2.63	2.63	2.63	10.04%	800
Sep 11, 2026	2.37	2.39	2.37	2.39	2.39	-1.65%	-
Sep 10, 2026	2.43	2.43	2.43	2.43	2.43	-1.22%	-
Sep 9, 2026	2.47	2.47	2.46	2.46	2.46	-1.60%	-
Sep 8, 2026	2.39	2.50	2.39	2.50	2.50	-	32,450
Sep 7, 2026	2.42	2.50	2.42	2.50	2.50	7.30%	9,000
Sep 4, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Sep 3, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Sep 2, 2026	2.26	2.42	2.26	2.32	2.32	2.65%	3,790
Sep 1, 2026	2.33	2.45	2.26	2.26	2.26	-8.13%	2,000
Aug 31, 2026	2.47	2.47	2.46	2.46	2.46	-3.15%	13,250
Aug 28, 2026	2.48	2.54	2.48	2.54	2.54	5.39%	1,000
Aug 27, 2026	2.45	2.45	2.41	2.41	2.41	-8.71%	-
Aug 26, 2026	2.45	2.64	2.43	2.64	2.64	3.13%	6,000
Aug 25, 2026	2.52	2.64	2.52	2.56	2.56	0.39%	3,600
Aug 24, 2026	2.51	2.55	2.51	2.55	2.55	11.35%	8,750
Aug 21, 2026	2.29	2.29	2.29	2.29	2.29	-5.76%	-
Aug 20, 2026	2.31	2.43	2.31	2.43	2.43	-0.41%	3,500
Aug 19, 2026	2.21	2.47	2.21	2.44	2.44	1.67%	3,500
Aug 18, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	20
Aug 17, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Aug 14, 2026	2.17	2.37	2.17	2.31	2.31	6.45%	11,313
Aug 13, 2026	2.24	2.24	2.14	2.17	2.17	-8.82%	600
Aug 12, 2026	2.26	2.38	2.26	2.38	2.38	2.59%	500
Aug 11, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Aug 10, 2026	2.33	2.48	2.30	2.40	2.40	4.35%	6,980
Aug 7, 2026	2.23	2.30	2.23	2.30	2.30	-4.17%	500
Aug 6, 2026	2.25	2.40	2.25	2.40	2.40	-0.83%	3,200
Aug 5, 2026	2.32	2.42	2.31	2.42	2.42	0.41%	7,500
Aug 4, 2026	2.21	2.41	2.21	2.41	2.41	5.70%	2,795
Aug 3, 2026	2.16	2.28	2.16	2.28	2.28	14.57%	8,591