FRA:1VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.45	2.64	2.43	2.64	2.64	3.13%	6,000
Aug 25, 2026	2.52	2.64	2.52	2.56	2.56	0.39%	3,600
Aug 24, 2026	2.51	2.55	2.51	2.55	2.55	11.35%	8,750
Aug 21, 2026	2.29	2.29	2.29	2.29	2.29	-5.76%	-
Aug 20, 2026	2.31	2.43	2.31	2.43	2.43	-0.41%	3,500
Aug 19, 2026	2.21	2.47	2.21	2.44	2.44	1.67%	3,500
Aug 18, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	20
Aug 17, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Aug 14, 2026	2.17	2.37	2.17	2.31	2.31	6.45%	11,313
Aug 13, 2026	2.24	2.24	2.14	2.17	2.17	-8.82%	600
Aug 12, 2026	2.26	2.38	2.26	2.38	2.38	2.59%	500
Aug 11, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Aug 10, 2026	2.33	2.48	2.30	2.40	2.40	4.35%	6,980
Aug 7, 2026	2.23	2.30	2.23	2.30	2.30	-4.17%	500
Aug 6, 2026	2.25	2.40	2.25	2.40	2.40	-0.83%	3,200
Aug 5, 2026	2.32	2.42	2.31	2.42	2.42	0.41%	7,500
Aug 4, 2026	2.21	2.41	2.21	2.41	2.41	5.70%	2,795
Aug 3, 2026	2.16	2.28	2.16	2.28	2.28	14.57%	8,591
Jul 31, 2026	1.92	1.99	1.92	1.99	1.99	-2.45%	3,300
Jul 30, 2026	1.93	2.04	1.90	2.04	2.04	0.99%	7,801
Jul 29, 2026	1.91	2.02	1.91	2.02	2.02	-	750
Jul 28, 2026	2.37	2.37	2.02	2.02	2.02	-14.77%	23,309
Jul 27, 2026	2.39	2.39	2.22	2.37	2.37	12.86%	29,659
Jul 24, 2026	1.93	2.10	1.93	2.10	2.10	6.60%	14,792
Jul 23, 2026	1.91	1.97	1.90	1.97	1.97	11.61%	17,777
Jul 22, 2026	1.75	1.85	1.75	1.77	1.77	-1.67%	8,500
Jul 21, 2026	1.61	1.82	1.61	1.80	1.80	17.70%	4,015
Jul 20, 2026	1.49	1.53	1.49	1.53	1.53	3.04%	-
Jul 17, 2026	1.50	1.60	1.45	1.48	1.48	-5.43%	4,900
Jul 16, 2026	1.50	1.61	1.50	1.57	1.57	11.79%	10,844
Jul 15, 2026	1.40	1.40	1.40	1.40	1.40	1.08%	-
Jul 14, 2026	1.39	1.39	1.39	1.39	1.39	-1.77%	-
Jul 13, 2026	1.41	1.41	1.41	1.41	1.41	2.17%	-
Jul 10, 2026	1.38	1.38	1.38	1.38	1.38	1.10%	-
Jul 9, 2026	1.37	1.37	1.37	1.37	1.37	-2.85%	-
Jul 8, 2026	1.41	1.41	1.41	1.41	1.41	-3.44%	-
Jul 7, 2026	1.46	1.46	1.46	1.46	1.46	1.75%	-
Jul 6, 2026	1.43	1.43	1.43	1.43	1.43	-4.67%	-
Jul 3, 2026	1.44	1.50	1.44	1.50	1.50	4.53%	5,000
Jul 2, 2026	1.45	1.56	1.44	1.44	1.44	-1.03%	1,400
Jul 1, 2026	1.45	1.45	1.45	1.45	1.45	-7.35%	-
Jun 30, 2026	1.44	1.57	1.44	1.57	1.57	6.83%	100
Jun 29, 2026	1.47	1.47	1.47	1.47	1.47	5.02%	-
Jun 26, 2026	1.40	1.40	1.40	1.40	1.40	-1.76%	-
Jun 25, 2026	1.37	1.42	1.37	1.42	1.42	4.41%	1,650
Jun 24, 2026	1.48	1.48	1.36	1.36	1.36	10.57%	4,000
Jun 23, 2026	1.15	1.23	1.15	1.23	1.23	6.96%	-
Jun 22, 2026	1.15	1.15	1.15	1.15	1.15	5.50%	-
Jun 19, 2026	1.09	1.09	1.09	1.09	1.09	-2.24%	-
Jun 18, 2026	1.14	1.14	1.12	1.12	1.12	7.21%	1,987